2021년 5월 18일 코스닥 거래상위 종목

 

 

2021년 5월 18일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이프로젠 H&G	1,105	135	+13.92%	177,812,410	199,376	1,105	1,110	1,975	17.82	5.01
2	에스에이엠티	3,470	525	+17.83%	41,008,969	143,962	3,470	3,475	3,470	8.00	17.60
3	판타지오	136	2	+1.49%	40,906,244	5,639	135	136	540	-19.43	-11.71
4	이트론	811	16	-1.93%	40,721,104	33,119	810	811	4,254	-31.19	-13.31
5	카스	3,990	60	+1.53%	37,393,207	161,408	3,990	3,995	955	-42.00	-5.09
6	아미노로직스	4,035	150	-3.58%	36,056,551	145,591	4,035	4,040	3,544	103.46	4.06
7	케이피엠테크	3,135	90	+2.96%	31,239,367	99,209	3,130	3,135	4,396	-40.71	-7.40
8	서울리거	1,550	5	+0.32%	24,232,466	40,776	1,550	1,555	565	-2.13	-63.28
9	백금T&A	4,315	760	+21.38%	23,547,051	96,195	4,315	4,320	708	-12.84	-13.73
10	토박스코리아	1,720	45	+2.69%	21,799,281	38,504	1,720	1,725	827	-55.48	-15.55
11	제넨바이오	1,765	110	+6.65%	19,645,969	35,055	1,760	1,765	3,432	-11.61	-58.12
12	KG ETS	8,980	2,070	+29.96%	17,746,113	150,813	8,980	0	3,233	12.12	N/A
13	네이처셀	16,150	900	+5.90%	17,503,714	294,891	16,100	16,150	9,901	-52.44	-26.10
14	한빛소프트	5,830	560	+10.63%	17,358,036	108,033	5,830	5,840	1,445	-67.01	-12.71
15	일신바이오	7,460	60	+0.81%	17,104,869	132,103	7,460	7,470	3,299	82.89	9.39
16	코렌	1,645	0	0.00%	13,885,788	23,084	1,645	1,650	1,135	-1.97	-126.69
17	러셀	5,290	515	+10.79%	13,494,603	74,516	5,280	5,290	1,683	88.17	N/A
18	MP그룹	1,025	35	+3.54%	13,264,759	13,936	1,020	1,025	1,282	-5.28	-68.72
19	선익시스템	17,000	2,550	+17.65%	13,180,680	234,308	17,000	17,050	1,535	66.15	2.56
20	에이비프로바이오	1,350	5	-0.37%	12,610,660	17,244	1,350	1,355	3,395	-4.89	-45.97
21	KPX생명과학	11,850	1,150	+10.75%	12,071,572	145,861	11,850	11,900	1,778	-166.90	-1.77
22	애니플러스	3,180	80	+2.58%	10,685,550	36,412	3,180	3,185	903	-25.24	-33.65
23	우리바이오	5,530	150	+2.79%	10,465,341	59,839	5,530	5,540	2,484	14.75	16.47
24	세종텔레콤	683	20	-2.84%	10,274,579	7,052	683	684	4,100	22.77	5.20
25	케이사인	2,020	5	-0.25%	9,993,971	20,782	2,020	2,025	1,428	30.61	7.41
26	한국테크놀로지	1,465	270	-15.56%	9,927,413	15,230	1,460	1,465	1,816	-9.04	-53.33
27	삼보산업	1,675	125	+8.06%	9,722,572	15,998	1,675	1,680	638	-7.65	-39.36
28	케이씨티	8,880	230	+2.66%	9,652,351	90,382	8,880	8,890	1,523	269.09	1.56
29	대아티아이	6,470	70	+1.09%	9,091,813	58,832	6,460	6,470	4,604	65.35	7.19
30	포스코엠텍	9,190	300	+3.37%	8,523,971	78,570	9,190	9,200	3,827	40.66	10.10
31	액션스퀘어	4,210	410	+10.79%	7,862,183	33,340	4,210	4,220	1,740	-85.92	-10.46
32	아난티	9,000	380	+4.41%	7,680,928	69,515	9,000	9,010	7,666	-19.44	-10.96
33	지니뮤직	6,550	20	-0.30%	6,981,388	47,564	6,550	6,560	3,807	40.18	6.02
34	시그네틱스	1,700	95	+5.92%	6,820,136	11,348	1,695	1,700	1,457	-5.23	-30.75
35	유바이오로직스	44,600	10,400	-18.91%	6,791,607	320,349	44,600	44,650	15,645	-21.59	-91.23
36	코디엠	285	7	-2.40%	6,696,668	1,934	284	285	750	-4.32	-18.00
37	오리엔트정공	1,090	25	-2.24%	6,666,089	7,248	1,090	1,095	1,278	-7.03	-45.98
38	제이시스메디칼	4,995	355	+7.65%	6,604,187	32,862	4,995	5,000	3,528	39.02	190.55
39	원익큐브	5,290	60	+1.15%	6,470,833	35,513	5,290	5,300	1,873	60.80	3.75
40	엠게임	8,170	160	+2.00%	6,404,798	54,442	8,170	8,180	1,597	23.48	15.71
41	자연과환경	1,720	90	+5.52%	6,347,387	10,821	1,715	1,720	960	-14.96	-15.11
42	에이치엘비파워	1,890	85	+4.71%	6,063,651	11,491	1,890	1,895	1,722	270.00	1.80
43	한국컴퓨터	5,220	30	+0.58%	5,769,560	30,790	5,220	5,230	839	9.60	8.93
44	제넥신	107,600	8,800	+8.91%	5,623,886	623,758	107,600	107,700	26,781	93.65	N/A
45	바이오로그디바이스	3,540	40	+1.14%	5,376,110	19,257	3,540	3,545	1,467	-6.05	-36.03
46	서린바이오	23,750	1,800	-7.05%	5,279,235	132,065	23,750	23,800	1,971	40.32	8.18
47	올리패스	9,790	1,310	-11.80%	5,131,638	51,191	9,790	9,800	2,501	-9.84	-77.11
48	수성이노베이션	3,250	525	+19.27%	5,080,063	15,302	3,250	3,260	750	-26.64	-18.29
49	흥구석유	8,780	40	-0.45%	5,056,502	46,502	8,780	8,790	1,317	28.98	6.12
50	로지시스	8,950	220	+2.52%	4,905,410	47,789	8,950	8,960	866	179.00	2.90
51	한국선재	5,050	60	+1.20%	4,814,044	24,112	5,040	5,050	1,238	69.18	2.01
52	티케이케미칼	6,710	100	-1.47%	4,803,475	32,882	6,710	6,720	6,099	-447.33	-0.50
53	위즈코프	6,570	50	-0.76%	4,777,172	30,270	6,560	6,570	2,667	95.22	6.71
54	우리기술투자	10,350	250	-2.36%	4,766,281	49,635	10,300	10,350	8,694	30.35	30.42
55	바디텍메드	21,100	1,100	+5.50%	4,700,852	107,189	21,100	21,150	4,956	9.11	47.04
56	아이오케이	2,550	130	-4.85%	4,622,216	11,856	2,545	2,550	1,953	-40.48	-4.04
57	유아이디	2,740	630	+29.86%	4,581,020	12,474	2,740	0	326	-3.97	-67.02
58	에이티넘인베스트	5,590	100	-1.76%	4,561,798	25,426	5,580	5,590	2,683	18.33	17.04
59	아이진	36,400	2,500	-6.43%	4,430,691	167,517	36,400	36,450	4,326	-31.38	-93.10
60	서플러스글로벌	6,000	400	+7.14%	4,340,936	26,484	5,990	6,000	2,219	19.29	8.98
61	PN풍년	8,950	430	+5.05%	4,264,718	39,525	8,940	8,950	895	38.74	N/A
62	이루온	2,175	65	-2.90%	4,247,146	9,452	2,175	2,180	593	27.88	5.97
63	AP위성	14,850	1,050	+7.61%	4,170,879	64,482	14,800	14,850	2,240	-163.19	-1.68
64	퓨쳐스트림네트웍스	1,320	10	-0.75%	4,129,682	5,403	1,320	1,325	1,455	-13.61	-10.50
65	엔투텍	2,405	105	-4.18%	3,817,260	9,247	2,400	2,405	1,685	-6.76	-67.56
66	특수건설	14,650	50	+0.34%	3,638,826	52,588	14,650	14,700	2,289	94.52	2.70
67	비덴트	11,200	500	+4.67%	3,468,710	39,251	11,150	11,200	5,115	18.92	7.25
68	케이엠제약	2,865	100	+3.62%	3,414,245	10,081	2,860	2,865	799	136.43	1.45
69	고려시멘트	3,925	155	+4.11%	3,408,781	13,362	3,920	3,925	1,255	28.24	4.92
70	셀루메드	7,350	730	-9.03%	3,354,364	27,179	7,340	7,350	2,903	2,450.00	0.51
71	초록뱀미디어	2,460	5	-0.20%	3,297,405	8,125	2,460	2,465	4,002	-10.04	-28.82
72	아이에이	1,305	0	0.00%	3,248,977	4,234	1,300	1,305	3,823	23.30	17.35
73	솔본	6,100	1,590	-20.68%	3,211,935	19,968	6,090	6,100	1,668	115.09	1.04
74	에스엠	38,400	2,450	+6.82%	3,169,295	119,813	38,400	38,450	9,006	-12.83	-16.02
75	iMBC	4,000	40	+1.01%	2,904,760	12,152	4,000	4,005	920	85.11	2.06
76	중앙에너비스	18,750	100	+0.54%	2,831,537	56,696	18,750	18,800	1,168	6.08	35.98
77	SFA반도체	7,430	100	+1.36%	2,749,384	20,456	7,420	7,430	12,219	72.84	5.22
78	씨케이에이치	337	14	-3.99%	2,706,427	963	337	338	372	-0.53	-24.58
79	오리엔탈정공	5,600	100	+1.82%	2,693,915	15,286	5,600	5,610	2,552	8.70	64.06
80	에너토크	15,600	600	-3.70%	2,623,789	44,317	15,550	15,600	1,522	339.13	1.10
81	휴림로봇	1,260	20	-1.56%	2,616,011	3,270	1,255	1,260	1,398	2.67	76.89
82	줌인터넷	6,000	230	+3.99%	2,570,381	15,767	6,000	6,010	1,619	136.36	4.49
83	센트럴바이오	1,610	685	-29.85%	2,554,491	4,934	0	1,610	1,125	-6.49	-49.01
84	대한그린파워	2,785	65	-2.28%	2,553,830	7,092	2,780	2,785	4,269	-17.97	-76.61
85	현대바이오	36,650	0	0.00%	2,540,508	95,060	36,650	36,700	13,362	-152.71	-17.53
86	삼성스팩2호	3,235	265	+8.92%	2,537,045	8,130	3,235	3,240	244	359.44	0.50
87	켐온	4,205	125	-2.89%	2,519,605	10,683	4,205	4,210	2,685	140.17	4.19
88	지에스이	1,900	65	+3.54%	2,502,979	4,835	1,900	1,905	570	13.10	6.14
89	피에스엠씨	2,225	75	-3.26%	2,492,917	5,295	2,225	2,230	890	-40.45	0.49
90	이랜시스	3,295	250	+8.21%	2,488,000	7,943	3,290	3,295	947	27.23	12.79
91	HB테크놀러지	2,650	20	+0.76%	2,427,215	6,481	2,650	2,655	2,093	58.89	2.21
92	휴마시스	16,600	650	-3.77%	2,421,669	40,578	16,550	16,600	5,681	25.86	N/A
93	NE능률	18,100	300	+1.69%	2,378,614	41,027	18,050	18,100	2,991	90.05	1.61
94	인터파크	4,875	5	-0.10%	2,338,082	11,389	4,875	4,880	3,958	-10.74	-10.72
95	와이제이엠게임즈	2,060	75	+3.78%	2,331,974	4,871	2,060	2,065	1,115	-14.01	-11.87
96	한일진공	1,255	15	+1.21%	2,306,048	2,897	1,255	1,260	983	7.25	9.08
97	앤디포스	5,190	80	-1.52%	2,287,087	12,034	5,180	5,190	3,119	33.06	6.72
98	상신전자	5,120	260	+5.35%	2,262,252	11,819	5,110	5,120	729	35.07	5.87
99	인트론바이오	24,850	150	+0.61%	2,214,670	57,473	24,850	24,900	8,318	54.02	19.89
100	에코플라스틱	3,125	25	-0.79%	2,193,964	6,908	3,125	3,130	802	-12.81	-5.90

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"