2021년 5월 13일 코스닥 거래상위 종목

 

 

2021년 5월 13일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	판타지오	141	7	+5.22%	137,707,391	19,935	140	141	560	-20.14	-11.71
2	이트론	875	6	-0.68%	99,918,756	88,385	875	876	4,590	-33.65	-13.31
3	에이비프로바이오	1,500	50	-3.23%	84,268,896	129,269	1,495	1,500	3,772	-5.43	-45.97
4	일신바이오	6,550	860	+15.11%	47,069,761	318,539	6,550	6,560	2,896	72.78	9.39
5	포스코엠텍	9,670	1,830	-15.91%	34,059,733	374,482	9,670	9,680	4,027	42.79	10.10
6	한국선재	4,850	550	-10.19%	28,892,050	163,808	4,850	4,875	1,189	66.44	2.01
7	흥구석유	9,420	930	+10.95%	26,150,788	253,290	9,420	9,430	1,413	29.53	6.12
8	에이티넘인베스트	6,140	510	-7.67%	23,408,666	145,171	6,130	6,140	2,947	20.13	17.04
9	엘컴텍	1,540	85	+5.84%	22,828,227	35,632	1,540	1,545	1,300	-11.41	-16.97
10	에이치엘비파워	1,895	90	+4.99%	21,788,115	41,812	1,895	1,900	1,727	270.71	1.80
11	HB테크놀러지	2,770	235	-7.82%	20,379,570	59,748	2,770	2,775	2,188	61.56	2.21
12	에이프로젠 H&G	787	73	-8.49%	18,459,144	14,996	787	788	1,406	12.69	5.01
13	미래생명자원	6,440	710	+12.39%	15,438,190	94,923	6,430	6,440	1,202	126.27	3.17
14	서린바이오	19,650	4,500	+29.70%	15,096,072	284,997	19,650	0	1,631	33.36	8.18
15	백금T&A	3,480	325	-8.54%	13,657,065	54,479	3,480	3,505	571	-10.36	-13.73
16	현대바이오	38,550	3,100	+8.74%	13,048,622	530,469	38,550	38,600	14,055	-160.62	-17.53
17	이루온	2,075	130	-5.90%	12,834,038	28,173	2,075	2,080	566	26.60	5.97
18	아미노로직스	2,985	40	+1.36%	11,162,896	34,254	2,980	2,985	2,622	124.38	4.06
19	태웅로직스	10,050	140	+1.41%	11,022,806	117,638	10,050	10,100	1,963	22.95	15.65
20	위즈코프	6,360	480	-7.02%	11,005,575	74,299	6,360	6,370	2,581	92.17	6.71
21	우리기술투자	10,100	1,250	-11.01%	10,670,309	110,981	10,100	10,150	8,484	29.62	30.42
22	아이비김영	3,155	320	-9.21%	10,501,684	36,771	3,150	3,155	1,418	-242.69	-2.51
23	시그네틱스	1,630	30	+1.88%	10,157,339	16,218	1,630	1,635	1,397	-3.74	-30.75
24	특수건설	12,200	1,050	-7.92%	9,974,354	133,958	12,150	12,200	1,906	78.71	2.70
25	피에스엠씨	2,500	330	-11.66%	9,877,543	26,093	2,500	2,515	1,000	-45.45	0.49
26	신라섬유	3,535	70	+2.02%	9,861,260	36,067	3,535	3,540	858	252.50	2.38
27	대한과학	16,500	1,050	+6.80%	9,786,357	168,338	16,500	16,550	1,230	72.05	5.95
28	휴마시스	18,550	650	+3.63%	9,385,452	175,888	18,550	18,600	6,349	28.89	N/A
29	세종텔레콤	697	23	-3.19%	9,085,852	6,371	697	698	4,184	23.23	5.20
30	에너토크	14,600	1,800	+14.06%	8,327,381	124,528	14,550	14,600	1,424	317.39	1.10
31	아이오케이	2,615	50	+1.95%	7,940,491	21,182	2,615	2,625	2,003	-41.51	-4.04
32	인산가	2,535	125	-4.70%	7,719,196	20,771	2,535	2,540	757	14.32	14.38
33	한일사료	2,405	25	-1.03%	7,624,301	18,695	2,405	2,410	948	43.73	3.46
34	에이디칩스	1,525	40	+2.69%	7,544,160	11,573	1,525	1,530	808	-8.57	-28.50
35	퓨쳐스트림네트웍스	1,425	115	-7.47%	7,473,907	10,856	1,425	1,430	1,571	-23.75	-10.50
36	푸른저축은행	20,100	2,300	+12.92%	7,454,876	155,343	20,050	20,100	3,032	13.84	8.07
37	엑세스바이오	26,700	1,000	+3.89%	6,831,149	191,322	26,650	26,700	9,696	19.07	89.16
38	SBI인베스트먼트	2,080	210	-9.17%	6,751,236	14,613	2,080	2,090	3,371	24.19	13.67
39	드림시큐리티	5,330	320	+6.39%	6,570,112	34,618	5,320	5,330	2,697	54.95	7.42
40	코디엠	296	0	0.00%	5,960,453	1,752	296	297	779	-4.48	-18.00
41	케이피엠테크	2,860	50	-1.72%	5,879,601	17,039	2,860	2,865	4,010	-37.14	-7.40
42	썸에이지	2,670	200	+8.10%	5,640,705	14,913	2,665	2,670	3,640	-44.50	-31.25
43	모베이스	5,540	280	+5.32%	5,580,329	31,241	5,540	5,550	1,327	-10.39	-4.88
44	대한그린파워	2,950	70	+2.43%	5,511,436	16,424	2,950	2,955	4,522	-19.03	-76.61
45	한탑	1,785	370	-17.17%	5,475,735	10,366	1,785	1,790	505	-2.53	-32.96
46	셀루메드	7,340	1,690	+29.91%	5,453,569	37,861	7,340	0	2,899	2,446.67	0.51
47	유바이오로직스	55,300	200	-0.36%	5,234,670	302,641	55,200	55,300	19,398	-26.77	-91.23
48	한국비엔씨	7,850	0	0.00%	5,120,812	42,340	7,850	7,860	4,045	280.36	4.41
49	엔투텍	2,640	60	-2.22%	5,022,748	13,442	2,640	2,645	1,850	-7.42	-67.56
50	팜스토리	2,330	30	-1.27%	4,995,268	11,798	2,330	2,335	2,596	9.55	14.74
51	대아티아이	6,130	80	-1.29%	4,872,057	30,080	6,130	6,140	4,362	61.92	7.19
52	삼진엘앤디	3,760	85	+2.31%	4,639,274	17,939	3,755	3,760	938	-63.73	-1.67
53	아이에이	1,325	30	-2.21%	4,590,582	6,108	1,320	1,325	3,882	26.50	17.35
54	티케이케미칼	6,450	160	-2.42%	4,491,740	29,710	6,450	6,480	5,863	-430.00	-0.50
55	정산애강	2,375	75	+3.26%	4,208,391	10,101	2,370	2,375	1,230	49.48	2.98
56	애니플러스	3,120	5	+0.16%	4,130,833	13,263	3,115	3,120	886	-24.76	-33.65
57	중앙에너비스	18,900	0	0.00%	3,978,262	81,039	18,900	18,950	1,177	6.13	35.98
58	NE능률	20,400	200	+0.99%	3,964,726	83,771	20,400	20,500	3,371	334.43	1.61
59	KG ETS	7,310	340	-4.44%	3,924,588	29,656	7,310	7,320	2,632	9.87	N/A
60	에스맥	1,550	20	-1.27%	3,897,016	6,074	1,545	1,550	4,048	12.11	12.75
61	제넨바이오	1,775	115	-6.08%	3,828,891	7,000	1,775	1,780	3,180	-11.68	-58.12
62	켐온	4,000	60	-1.48%	3,597,410	14,778	4,000	4,005	2,554	133.33	4.19
63	아시아경제	5,490	210	+3.98%	3,589,110	19,664	5,490	5,500	1,400	38.94	3.17
64	에스씨디	1,770	10	+0.57%	3,557,420	6,454	1,770	1,775	855	22.69	3.68
65	골든센츄리	435	13	-2.90%	3,300,360	1,442	435	437	691	2.92	11.22
66	코렌	1,290	45	+3.61%	3,221,697	4,105	1,290	1,295	890	-1.54	-126.69
67	이수앱지스	16,650	350	+2.15%	3,213,972	52,663	16,600	16,650	5,307	-22.81	-40.23
68	휴온스글로벌	75,000	6,400	+9.33%	3,211,437	243,927	74,900	75,000	9,023	21.13	10.79
69	웰크론한텍	3,900	445	-10.24%	3,183,709	12,780	3,900	3,905	779	130.00	0.92
70	SFA반도체	7,230	120	-1.63%	3,068,632	22,418	7,230	7,240	11,890	70.88	5.22
71	서희건설	2,105	25	-1.17%	3,050,560	6,366	2,105	2,110	4,837	3.53	27.81
72	셀리드	89,500	7,000	+8.48%	2,964,523	262,337	89,500	89,600	8,685	-209.11	-8.37
73	서한	1,780	95	-5.07%	2,930,092	5,318	1,780	1,785	1,796	9.89	5.86
74	비올	2,440	75	-2.98%	2,822,308	7,293	2,435	2,440	1,336	-73.94	-12.49
75	포스코 ICT	7,370	190	-2.51%	2,799,632	20,683	7,370	7,380	11,205	129.30	2.36
76	바이오리더스	7,320	530	-6.75%	2,789,748	21,289	7,320	7,330	2,007	-7.68	-77.68
77	대성창투	4,065	345	-7.82%	2,788,314	11,540	4,065	4,070	1,626	123.18	2.62
78	우리손에프앤지	2,555	50	-1.92%	2,680,415	6,856	2,550	2,555	1,769	8.11	11.27
79	휴림로봇	1,215	35	-2.80%	2,545,537	3,135	1,215	1,220	1,348	2.57	76.89
80	서울바이오시스	17,100	0	0.00%	2,514,931	45,664	17,100	17,150	6,536	59.38	6.51
81	대창솔루션	482	18	-3.60%	2,501,974	1,220	482	483	789	-2.92	-48.93
82	동양에스텍	5,010	580	-10.38%	2,484,332	12,636	5,010	5,020	987	18.69	9.87
83	세화피앤씨	4,710	75	+1.62%	2,482,764	11,579	4,705	4,710	977	22.86	15.26
84	위지트	1,590	95	-5.64%	2,470,563	3,958	1,585	1,590	1,435	16.06	10.29
85	네오리진	2,230	240	+12.06%	2,411,816	5,247	2,230	2,235	1,197	-61.94	-17.65
86	파라다이스	18,600	350	+1.92%	2,393,495	44,691	18,600	18,650	16,915	-14.32	-9.80
87	삼보산업	1,480	120	-7.50%	2,391,218	3,637	1,480	1,485	564	-6.76	-39.36
88	앤디포스	4,910	240	-4.66%	2,354,718	11,742	4,910	4,915	2,951	31.27	6.72
89	CS	7,120	230	-3.13%	2,243,746	15,983	7,120	7,130	1,341	791.11	0.82
90	피제이메탈	4,250	320	-7.00%	2,242,544	9,761	4,250	4,260	1,054	22.25	11.42
91	이디티	1,000	35	-3.38%	2,238,024	2,249	1,000	1,005	681	-8.55	-16.44
92	맘스터치	4,080	170	+4.35%	2,205,942	8,964	4,080	4,090	4,154	17.07	29.60
93	국일제지	6,550	60	+0.92%	2,172,672	14,209	6,540	6,550	8,347	-1,637.50	-0.84
94	TS인베스트먼트	3,850	320	-7.67%	2,152,246	8,439	3,850	3,855	1,505	17.26	20.55
95	메가엠디	5,480	420	-7.12%	2,148,513	12,187	5,470	5,480	1,283	25.97	8.21
96	캐리소프트	19,400	3,800	+24.36%	2,134,285	38,518	19,350	19,400	1,312	-30.50	-27.56
97	THE E&M	1,025	15	-1.44%	2,092,817	2,149	1,020	1,025	1,720	-5.92	-30.03
98	구영테크	4,040	190	+4.94%	2,086,064	8,324	4,035	4,040	1,066	144.29	1.03
99	인터파크	4,700	65	+1.40%	2,040,076	9,459	4,695	4,700	3,816	-10.35	-10.72
100	나노스	6,560	230	-3.39%	2,034,195	13,193	6,560	6,570	9,750	-546.67	-4.75

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"