2021년 5월 12일 코스닥 거래상위 종목

 

 

2021년 5월 12일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	881	39	+4.63%	318,047,338	287,117	881	882	4,622	-33.88	-13.31
2	에이프로젠 H&G	860	106	+14.06%	161,655,838	150,058	860	861	1,537	13.87	5.01
3	에이티넘인베스트	6,650	1,530	+29.88%	58,117,788	354,771	6,650	0	3,192	21.80	17.04
4	에이비프로바이오	1,550	115	+8.01%	57,520,894	83,326	1,545	1,550	3,898	-5.62	-45.97
5	한일사료	2,430	150	+6.58%	48,416,835	122,649	2,430	2,435	958	44.18	3.46
6	판타지오	134	9	-6.29%	46,044,717	6,278	134	135	532	-19.14	-11.71
7	포스코엠텍	11,500	2,620	+29.50%	43,896,193	463,762	11,500	0	4,789	50.88	10.10
8	우리기술투자	11,350	1,440	+14.53%	41,659,798	464,639	11,350	11,400	9,534	33.28	30.42
9	인산가	2,660	100	+3.91%	38,759,366	111,154	2,660	2,665	794	15.03	14.38
10	HB테크놀러지	3,005	755	-20.08%	35,263,717	112,323	3,005	3,010	2,374	66.78	2.21
11	웰크론한텍	4,345	445	+11.41%	34,615,050	154,565	4,340	4,345	868	144.83	0.92
12	위즈코프	6,840	840	+14.00%	31,596,927	218,414	6,830	6,840	2,776	99.13	6.71
13	포스코 ICT	7,560	180	+2.44%	29,416,912	232,541	7,560	7,570	11,494	132.63	2.36
14	한탑	2,155	495	+29.82%	23,814,322	49,557	2,155	0	609	-3.06	-32.96
15	팜스토리	2,360	20	+0.85%	22,730,999	56,069	2,360	2,365	2,629	9.67	14.74
16	대성창투	4,410	320	+7.82%	20,353,748	89,950	4,410	4,415	1,764	133.64	2.62
17	에스맥	1,570	5	-0.32%	20,115,060	32,482	1,570	1,575	4,100	12.27	12.75
18	흥구석유	8,490	70	+0.83%	18,303,728	168,686	8,480	8,490	1,274	26.61	6.12
19	코디엠	296	2	+0.68%	16,655,428	4,986	296	297	779	-4.48	-18.00
20	미래생명자원	5,730	380	+7.10%	16,340,560	100,467	5,720	5,730	1,070	112.35	3.17
21	이루온	2,205	105	-4.55%	13,782,629	31,047	2,200	2,205	601	28.27	5.97
22	퓨쳐스트림네트웍스	1,540	70	+4.76%	13,703,985	20,733	1,535	1,540	1,698	-25.67	-10.50
23	바이오리더스	7,850	240	-2.97%	13,544,595	108,112	7,840	7,850	2,152	-8.24	-77.68
24	SBI인베스트먼트	2,290	100	+4.57%	13,538,049	30,719	2,285	2,290	3,711	26.63	13.67
25	세종텔레콤	720	17	-2.31%	11,841,424	8,539	719	720	4,322	24.00	5.20
26	오스템	3,910	65	+1.69%	11,252,454	45,534	3,910	3,930	1,095	46.55	1.97
27	케이에스피	2,995	405	+15.64%	11,025,178	33,255	2,990	2,995	1,084	88.09	5.33
28	유바이오로직스	55,500	8,000	+16.84%	10,814,432	584,585	55,500	55,600	19,468	-26.86	-91.23
29	CS	7,350	390	-5.04%	9,765,539	76,163	7,340	7,350	1,384	816.67	0.82
30	피에스엠씨	2,830	400	+16.46%	9,486,662	25,635	2,830	2,835	1,132	-51.45	0.49
31	우리손에프앤지	2,605	115	+4.62%	9,223,901	23,799	2,605	2,610	1,804	8.27	11.27
32	동양에스텍	5,590	10	+0.18%	8,257,955	45,284	5,580	5,590	1,101	20.86	9.87
33	시그네틱스	1,600	205	+14.70%	8,255,096	12,551	1,600	1,605	1,372	-3.67	-30.75
34	대아티아이	6,210	70	-1.11%	8,234,020	51,262	6,210	6,220	4,418	62.73	7.19
35	피제이메탈	4,570	95	-2.04%	8,146,470	38,281	4,570	4,575	1,134	23.93	11.42
36	오르비텍	9,000	850	-8.63%	8,067,425	78,078	9,000	9,010	2,247	-10.15	-36.54
37	엔투텍	2,700	190	+7.57%	7,083,004	18,080	2,700	2,705	1,892	-7.58	-67.56
38	TS인베스트먼트	4,170	240	+6.11%	7,070,046	28,929	4,170	4,175	1,630	18.70	20.55
39	애니플러스	3,115	5	-0.16%	6,947,204	22,424	3,110	3,115	885	-24.72	-33.65
40	아미노로직스	2,945	195	-6.21%	6,919,360	21,207	2,945	2,950	2,586	122.71	4.06
41	아이비김영	3,475	30	+0.87%	6,536,804	22,601	3,475	3,480	1,562	-267.31	-2.51
42	신라섬유	3,465	55	+1.61%	6,473,102	22,625	3,465	3,470	841	247.50	2.38
43	아시아경제	5,280	10	+0.19%	6,383,461	34,879	5,280	5,290	1,347	37.45	3.17
44	서한	1,875	115	-5.78%	6,025,317	11,466	1,870	1,875	1,892	10.42	5.86
45	중앙에너비스	18,900	1,700	+9.88%	5,923,742	115,828	18,900	18,950	1,177	6.13	35.98
46	켐온	4,060	110	-2.64%	5,700,772	23,905	4,060	4,065	2,593	135.33	4.19
47	휴림로봇	1,250	30	+2.46%	5,692,638	7,131	1,245	1,250	1,387	2.65	76.89
48	DSC인베스트먼트	6,470	380	+6.24%	5,632,582	36,653	6,470	6,480	1,791	7.32	51.02
49	덕신하우징	1,595	65	-3.92%	5,512,656	9,199	1,590	1,595	735	-8.86	-10.92
50	아이진	31,000	2,800	+9.93%	5,403,267	164,694	31,000	31,050	3,661	-24.31	-93.10
51	소리바다	223	7	-3.04%	5,324,521	1,191	222	223	220	-0.79	-53.13
52	글로벌텍스프리	3,725	30	+0.81%	5,284,945	20,339	3,720	3,725	1,815	-25.87	-7.67
53	일신바이오	5,690	100	+1.79%	5,282,599	31,716	5,690	5,700	2,516	63.22	9.39
54	액션스퀘어	3,770	335	+9.75%	5,263,956	19,280	3,765	3,770	1,558	-76.94	-10.46
55	지니뮤직	6,450	210	+3.37%	5,180,942	34,213	6,440	6,450	3,748	39.57	6.02
56	아이에이	1,355	5	+0.37%	4,982,670	6,671	1,350	1,355	3,970	27.10	17.35
57	아주IB투자	7,210	260	+3.74%	4,816,438	34,647	7,210	7,220	8,598	17.33	26.20
58	삼보산업	1,600	105	-6.16%	4,788,154	7,830	1,600	1,605	609	-7.31	-39.36
59	특수건설	13,250	300	-2.21%	4,620,562	62,502	13,250	13,300	2,070	85.48	2.70
60	휴마시스	17,900	950	-5.04%	4,582,756	86,169	17,900	17,950	6,126	27.88	N/A
61	케이프	5,730	330	-5.45%	4,495,552	27,788	5,730	5,740	1,771	18.13	5.60
62	티케이케미칼	6,610	420	-5.97%	4,437,371	29,714	6,610	6,620	6,008	-440.67	-0.50
63	서린바이오	15,150	400	+2.71%	4,358,831	69,956	15,150	15,250	1,258	25.72	8.18
64	다날	7,240	170	-2.29%	4,351,455	32,008	7,240	7,250	4,992	28.39	7.87
65	희림	8,940	360	-3.87%	4,341,434	42,167	8,900	8,940	1,245	25.33	8.97
66	위지트	1,685	25	+1.51%	4,340,447	7,308	1,685	1,690	1,520	17.02	10.29
67	코렌	1,245	120	+10.67%	4,170,129	5,045	1,245	1,250	859	-1.49	-126.69
68	태웅로직스	9,910	140	-1.39%	4,164,062	42,466	9,910	9,920	1,936	22.63	15.65
69	에이치엘비파워	1,805	35	-1.90%	3,796,824	6,789	1,805	1,810	1,645	257.86	1.80
70	휘닉스소재	1,190	15	-1.24%	3,638,242	4,470	1,190	1,195	942	-20.88	-15.87
71	이수앱지스	16,300	100	+0.62%	3,560,845	59,559	16,250	16,300	5,195	-22.33	-40.23
72	피피아이	6,100	230	+3.92%	3,556,248	23,486	6,100	6,110	568	-11.34	-25.02
73	대창솔루션	500	19	-3.66%	3,552,643	1,785	500	501	819	-3.03	-48.93
74	대주산업	2,630	0	0.00%	3,423,102	9,188	2,630	2,635	931	26.57	6.59
75	골든센츄리	448	10	-2.18%	3,414,912	1,532	447	448	711	3.01	11.22
76	엠아이텍	4,840	20	-0.41%	3,391,364	17,404	4,840	4,845	1,509	22.30	12.89
77	썸에이지	2,470	100	+4.22%	3,383,920	8,395	2,470	2,475	3,357	-41.17	-31.25
78	이스트아시아홀딩스	215	3	-1.38%	3,343,936	717	214	215	294	-23.89	-0.46
79	제넨바이오	1,890	70	-3.57%	3,306,699	6,239	1,890	1,895	3,386	-12.43	-58.12
80	광림	3,650	160	+4.58%	3,305,086	11,978	3,650	3,655	1,932	-8.47	-28.57
81	대호특수강	961	69	-6.70%	3,264,663	3,185	961	962	703	-2.80	-43.03
82	네이처셀	11,700	800	-6.40%	3,247,906	38,012	11,650	11,700	7,173	-37.99	-26.10
83	제이엠아이	1,385	130	+10.36%	3,245,377	4,398	1,385	1,390	451	-6.07	-20.63
84	이디티	1,035	10	+0.98%	3,195,707	3,324	1,030	1,035	705	-8.85	-16.44
85	맘스터치	3,910	20	-0.51%	3,111,226	12,608	3,910	3,920	3,981	16.36	29.60
86	서희건설	2,130	70	-3.18%	3,019,028	6,487	2,130	2,135	4,895	3.57	27.81
87	한화에스비아이스팩	3,685	95	+2.65%	2,995,635	11,506	3,685	3,690	161	1,228.33	0.14
88	티플랙스	4,040	130	-3.12%	2,954,991	12,226	4,040	4,045	980	25.90	3.81
89	한국가구	7,090	410	+6.14%	2,939,724	20,714	7,080	7,090	1,064	11.49	8.39
90	백금T&A	3,805	90	-2.31%	2,916,284	11,086	3,800	3,805	625	-11.32	-13.73
91	오리엔트정공	1,000	29	+2.99%	2,910,221	2,886	997	1,000	1,172	-6.45	-45.98
92	국일제지	6,490	80	+1.25%	2,738,756	17,773	6,480	6,490	8,270	-1,622.50	-0.84
93	메디콕스	1,415	80	-5.35%	2,733,398	3,927	1,410	1,415	619	-6.29	-29.06
94	비덴트	12,150	600	+5.19%	2,719,741	32,801	12,150	12,200	5,549	20.52	7.25
95	아이오케이	2,565	25	-0.97%	2,702,212	6,863	2,560	2,565	1,964	-40.71	-4.04
96	나노스	6,790	280	-3.96%	2,694,051	18,663	6,790	6,820	10,092	-565.83	-4.75
97	KG ETS	7,650	560	+7.90%	2,645,317	19,337	7,650	7,660	2,754	10.32	N/A
98	케이피엠테크	2,910	30	-1.02%	2,600,848	7,606	2,905	2,910	4,080	-37.79	-7.40
99	SFA반도체	7,350	70	-0.94%	2,548,018	18,675	7,340	7,350	12,088	72.06	5.22
100	세화피앤씨	4,635	5	+0.11%	2,436,479	11,266	4,630	4,635	961	22.50	15.26

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"