2021년 5월 6일 코스닥 거래상위 종목

 

 

2021년 5월 6일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	930	44	-4.52%	94,347,981	89,799	930	931	4,879	-35.77	-13.31
2	한국선재	5,430	540	+11.04%	61,608,538	344,449	5,420	5,430	1,332	74.38	2.01
3	퓨쳐스트림네트웍스	1,420	40	+2.90%	57,721,793	87,997	1,420	1,425	1,565	-23.67	-10.50
4	아이에이	1,415	80	+5.99%	40,750,932	58,925	1,410	1,415	4,146	28.30	17.35
5	휴림로봇	1,320	70	+5.60%	36,848,045	48,400	1,315	1,320	1,465	2.80	76.89
6	애니플러스	3,620	835	+29.98%	35,830,401	120,677	3,620	0	1,028	-28.73	-33.65
7	한일사료	2,345	75	+3.30%	30,982,729	77,399	2,340	2,345	924	42.64	3.46
8	광림	3,170	640	+25.30%	17,942,216	54,988	3,165	3,170	1,678	-7.35	-28.57
9	코디엠	287	4	+1.41%	17,707,259	5,087	287	288	755	-4.35	-18.00
10	아이오케이	2,600	660	-20.25%	16,598,687	49,833	2,600	2,605	1,522	-41.27	-4.04
11	팜스토리	2,420	65	+2.76%	15,292,170	37,717	2,415	2,420	2,696	9.92	14.74
12	특수건설	10,050	1,070	+11.92%	14,733,341	145,223	10,050	10,100	1,570	64.84	2.70
13	케이피엠테크	2,960	160	+5.71%	11,803,998	35,574	2,960	2,965	4,150	-38.44	-7.40
14	액션스퀘어	4,000	120	+3.09%	10,983,632	42,927	3,995	4,000	1,653	-81.63	-10.46
15	엑사이엔씨	2,165	20	-0.92%	9,319,576	20,941	2,165	2,170	718	-94.13	-1.38
16	에이비프로바이오	1,235	5	+0.41%	9,256,914	11,340	1,235	1,240	3,106	-4.47	-45.97
17	우리기술투자	10,600	200	+1.92%	9,176,875	98,845	10,600	10,650	8,904	31.09	30.42
18	판타지오	125	4	-3.10%	8,457,534	1,067	125	126	496	-17.86	-11.71
19	켐온	4,640	50	-1.07%	8,299,361	37,572	4,640	4,645	2,963	154.67	4.19
20	신라섬유	3,665	30	-0.81%	7,598,618	28,446	3,665	3,670	890	261.79	2.38
21	에이티넘인베스트	5,570	90	-1.59%	7,587,071	43,767	5,560	5,570	2,674	18.26	17.04
22	엠에프엠코리아	3,690	440	+13.54%	7,519,209	28,233	3,685	3,690	700	-12.55	-21.57
23	텔레칩스	20,400	4,700	+29.94%	7,206,100	141,065	20,400	0	2,755	-29.27	-9.63
24	대창솔루션	505	16	+3.27%	7,053,464	3,555	504	505	827	-3.06	-48.93
25	서희건설	2,035	5	+0.25%	6,793,781	13,990	2,035	2,040	4,677	3.41	27.81
26	골든센츄리	468	6	-1.27%	6,451,986	3,034	467	468	743	3.14	11.22
27	앤디포스	5,550	390	-6.57%	6,113,992	35,542	5,550	5,560	3,335	35.35	6.72
28	유바이오로직스	37,650	6,800	+22.04%	6,034,862	208,934	37,650	37,700	13,207	-18.22	-91.23
29	이글벳	8,350	490	+6.23%	5,812,948	50,842	8,350	8,360	1,056	43.04	6.71
30	세종텔레콤	764	14	-1.80%	5,412,374	4,161	764	765	4,586	25.47	5.20
31	칩스앤미디어	17,050	1,850	+12.17%	5,366,465	93,168	17,050	17,100	1,644	85.25	5.96
32	우리기술	1,350	40	+3.05%	4,902,322	6,698	1,350	1,355	1,749	-122.73	-2.94
33	오리엔탈정공	6,280	330	+5.55%	4,788,284	30,076	6,280	6,290	2,862	9.75	64.06
34	대주산업	2,625	20	-0.76%	4,687,306	12,601	2,625	2,630	929	26.52	6.59
35	썸에이지	2,600	110	-4.06%	4,605,768	12,619	2,595	2,600	3,533	-43.33	-31.25
36	넥스턴바이오	16,700	2,400	-12.57%	4,585,423	93,159	16,700	16,750	1,978	-81.07	-2.47
37	하림	3,330	85	+2.62%	4,558,754	15,214	3,325	3,330	3,537	42.15	3.01
38	티케이케미칼	7,410	100	-1.33%	4,469,220	33,475	7,410	7,420	6,735	-494.00	-0.50
39	경남스틸	4,245	170	+4.17%	4,466,815	19,100	4,245	4,250	1,061	35.67	3.40
40	대호특수강	969	63	+6.95%	4,451,115	4,239	968	969	708	-2.83	-43.03
41	삼성스팩2호	2,875	105	-3.52%	4,348,460	12,827	2,875	2,880	217	319.44	0.50
42	제일바이오	3,440	125	+3.77%	4,344,534	15,409	3,440	3,445	1,002	101.18	2.85
43	한일진공	1,270	20	+1.60%	4,287,362	5,461	1,270	1,275	994	7.34	9.08
44	초록뱀미디어	2,435	30	+1.25%	4,245,621	10,417	2,430	2,435	3,159	-9.94	-28.82
45	세명전기	5,200	370	+7.66%	4,173,483	21,661	5,190	5,200	793	36.88	2.99
46	TS인베스트먼트	4,205	245	+6.19%	3,870,900	15,923	4,200	4,205	1,643	18.86	20.55
47	삼보산업	1,470	80	+5.76%	3,868,706	5,754	1,465	1,470	560	-6.71	-39.36
48	우리바이오	5,470	100	+1.86%	3,862,788	21,331	5,470	5,480	2,457	14.59	16.47
49	우리손에프앤지	2,530	20	+0.80%	3,777,515	9,688	2,525	2,530	1,752	8.03	11.27
50	오리엔트정공	970	50	-4.90%	3,706,957	3,623	969	970	1,137	-6.26	-45.98
51	서한	1,820	90	+5.20%	3,700,027	6,655	1,820	1,825	1,836	10.11	5.86
52	아미노로직스	2,880	40	+1.41%	3,685,508	10,660	2,880	2,885	2,529	120.00	4.06
53	홈센타홀딩스	1,175	20	+1.73%	3,555,952	4,156	1,170	1,175	1,500	33.57	4.04
54	SBI인베스트먼트	2,180	30	+1.40%	3,538,994	7,749	2,180	2,185	3,533	25.35	13.67
55	SFA반도체	7,480	30	+0.40%	3,494,124	26,245	7,480	7,490	12,302	73.33	5.22
56	흥구석유	8,190	400	+5.13%	3,398,027	27,657	8,180	8,190	1,228	25.67	6.12
57	휴마시스	18,000	1,150	-6.01%	3,379,528	61,953	18,000	18,050	6,160	28.04	N/A
58	우진비앤지	2,905	15	+0.52%	3,305,257	9,801	2,900	2,905	839	-37.73	-7.23
59	제넨바이오	2,005	5	-0.25%	3,107,708	6,343	2,005	2,010	3,431	-13.19	-58.12
60	코렌	1,190	35	-2.86%	2,956,333	3,479	1,185	1,190	821	-1.42	-126.69
61	효성오앤비	13,000	300	-2.26%	2,832,857	35,538	12,950	13,000	1,104	56.52	2.61
62	현대사료	20,050	100	-0.50%	2,815,990	60,099	20,050	20,100	1,233	954.76	0.22
63	에스씨디	1,820	85	+4.90%	2,637,737	4,743	1,820	1,825	880	23.33	3.68
64	리더스 기술투자	882	8	+0.92%	2,630,694	2,348	882	883	864	3.66	-52.68
65	에이디칩스	1,480	50	+3.50%	2,558,496	3,833	1,475	1,480	785	-8.31	-28.50
66	한국테크놀로지	1,810	10	+0.56%	2,543,083	4,573	1,810	1,815	2,244	-11.17	-53.33
67	시스웍	2,130	20	-0.93%	2,526,543	5,480	2,130	2,135	1,584	56.05	4.69
68	이스트아시아홀딩스	229	3	+1.33%	2,496,610	568	229	230	313	-38.17	1.61
69	지니틱스	3,780	20	-0.53%	2,424,555	9,297	3,780	3,790	1,345	-540.00	-0.87
70	이지바이오	7,620	50	+0.66%	2,419,159	18,780	7,620	7,630	2,605	16.71	N/A
71	다날	7,700	140	-1.79%	2,414,794	18,850	7,700	7,710	5,309	30.20	7.87
72	농우바이오	14,550	600	-3.96%	2,401,108	36,320	14,550	14,600	2,332	24.83	4.03
73	제주반도체	6,850	180	+2.70%	2,392,289	16,519	6,840	6,850	2,343	27.96	9.72
74	덕신하우징	1,630	70	+4.49%	2,375,705	3,870	1,630	1,635	751	-9.06	-10.92
75	대한그린파워	2,920	65	+2.28%	2,370,188	6,947	2,920	2,925	4,476	-18.84	-76.61
76	에이티세미콘	3,300	10	+0.30%	2,359,897	8,184	3,300	3,315	471	-1.02	-80.56
77	서울반도체	20,100	1,350	+7.20%	2,298,755	45,773	20,050	20,100	11,719	65.90	2.64
78	에스맥	1,520	0	0.00%	2,256,576	3,445	1,520	1,525	3,969	11.88	12.75
79	시그네틱스	1,435	40	+2.87%	2,230,915	3,219	1,430	1,435	1,230	-3.29	-30.75
80	소리바다	236	1	-0.42%	2,227,608	525	236	237	233	-0.84	-53.13
81	위지트	1,750	5	+0.29%	2,217,500	3,927	1,745	1,750	1,579	17.68	10.29
82	손오공	3,065	15	+0.49%	2,202,580	6,786	3,065	3,070	824	-42.57	-8.28
83	엔투텍	2,725	140	-4.89%	2,150,756	5,877	2,720	2,725	1,597	-7.65	-67.56
84	한국캐피탈	774	36	+4.88%	2,141,769	1,647	774	775	2,443	7.59	10.87
85	에이치엘비파워	1,660	45	-2.64%	2,113,592	3,664	1,655	1,660	1,513	237.14	1.80
86	네오펙트	3,730	115	-2.99%	2,082,497	8,043	3,730	3,735	705	-3.61	-108.55
87	이건홀딩스	5,280	450	+9.32%	2,069,898	10,814	5,270	5,280	1,192	-660.00	-0.12
88	팅크웨어	16,150	850	+5.56%	2,022,141	34,842	16,100	16,150	1,684	19.82	5.56
89	에스피지	11,700	250	-2.09%	2,020,981	23,450	11,650	11,700	2,499	18.17	9.71
90	중앙에너비스	13,250	1,150	+9.50%	1,907,019	25,174	13,250	13,300	825	4.30	35.98
91	위즈코프	4,360	0	0.00%	1,904,272	8,240	4,360	4,365	1,770	63.19	6.71
92	드림시큐리티	5,150	130	+2.59%	1,899,662	9,735	5,150	5,160	2,606	53.09	7.42
93	미래생명자원	5,600	240	-4.11%	1,880,524	11,077	5,580	5,600	1,046	109.80	3.17
94	삼현철강	8,340	200	+2.46%	1,863,061	15,523	8,340	8,350	1,310	16.95	5.09
95	태웅로직스	8,420	550	+6.99%	1,803,250	15,029	8,420	8,440	1,645	19.22	15.65
96	빅텍	7,430	150	-1.98%	1,795,775	13,415	7,430	7,440	2,129	70.76	6.39
97	박셀바이오	95,500	8,700	+10.02%	1,790,394	168,993	95,500	95,600	14,538	-325.94	-18.22
98	아난티	8,320	320	+4.00%	1,783,427	14,624	8,320	8,330	7,087	-17.97	-10.96
99	KTH	11,950	350	-2.85%	1,764,841	21,756	11,950	12,000	4,268	-101.27	-2.10
100	KBI메탈	2,495	135	+5.72%	1,759,390	4,348	2,495	2,500	822	44.55	2.02

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"