Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2021년 5월 6일 코스닥 거래상위 종목

환상통 2021. 5. 6. 18:31
반응형

 

농심 육개장사발면 86g, 24개

 

2021년 5월 6일 코스닥 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1이트론93044-4.52%94,347,98189,7999309314,879-35.77-13.31
2한국선재5,430540+11.04%61,608,538344,4495,4205,4301,33274.382.01
3퓨쳐스트림네트웍스1,42040+2.90%57,721,79387,9971,4201,4251,565-23.67-10.50
4아이에이1,41580+5.99%40,750,93258,9251,4101,4154,14628.3017.35
5휴림로봇1,32070+5.60%36,848,04548,4001,3151,3201,4652.8076.89
6애니플러스3,620835+29.98%35,830,401120,6773,62001,028-28.73-33.65
7한일사료2,34575+3.30%30,982,72977,3992,3402,34592442.643.46
8광림3,170640+25.30%17,942,21654,9883,1653,1701,678-7.35-28.57
9코디엠2874+1.41%17,707,2595,087287288755-4.35-18.00
10아이오케이2,600660-20.25%16,598,68749,8332,6002,6051,522-41.27-4.04
11팜스토리2,42065+2.76%15,292,17037,7172,4152,4202,6969.9214.74
12특수건설10,0501,070+11.92%14,733,341145,22310,05010,1001,57064.842.70
13케이피엠테크2,960160+5.71%11,803,99835,5742,9602,9654,150-38.44-7.40
14액션스퀘어4,000120+3.09%10,983,63242,9273,9954,0001,653-81.63-10.46
15엑사이엔씨2,16520-0.92%9,319,57620,9412,1652,170718-94.13-1.38
16에이비프로바이오1,2355+0.41%9,256,91411,3401,2351,2403,106-4.47-45.97
17우리기술투자10,600200+1.92%9,176,87598,84510,60010,6508,90431.0930.42
18판타지오1254-3.10%8,457,5341,067125126496-17.86-11.71
19켐온4,64050-1.07%8,299,36137,5724,6404,6452,963154.674.19
20신라섬유3,66530-0.81%7,598,61828,4463,6653,670890261.792.38
21에이티넘인베스트5,57090-1.59%7,587,07143,7675,5605,5702,67418.2617.04
22엠에프엠코리아3,690440+13.54%7,519,20928,2333,6853,690700-12.55-21.57
23텔레칩스20,4004,700+29.94%7,206,100141,06520,40002,755-29.27-9.63
24대창솔루션50516+3.27%7,053,4643,555504505827-3.06-48.93
25서희건설2,0355+0.25%6,793,78113,9902,0352,0404,6773.4127.81
26골든센츄리4686-1.27%6,451,9863,0344674687433.1411.22
27앤디포스5,550390-6.57%6,113,99235,5425,5505,5603,33535.356.72
28유바이오로직스37,6506,800+22.04%6,034,862208,93437,65037,70013,207-18.22-91.23
29이글벳8,350490+6.23%5,812,94850,8428,3508,3601,05643.046.71
30세종텔레콤76414-1.80%5,412,3744,1617647654,58625.475.20
31칩스앤미디어17,0501,850+12.17%5,366,46593,16817,05017,1001,64485.255.96
32우리기술1,35040+3.05%4,902,3226,6981,3501,3551,749-122.73-2.94
33오리엔탈정공6,280330+5.55%4,788,28430,0766,2806,2902,8629.7564.06
34대주산업2,62520-0.76%4,687,30612,6012,6252,63092926.526.59
35썸에이지2,600110-4.06%4,605,76812,6192,5952,6003,533-43.33-31.25
36넥스턴바이오16,7002,400-12.57%4,585,42393,15916,70016,7501,978-81.07-2.47
37하림3,33085+2.62%4,558,75415,2143,3253,3303,53742.153.01
38티케이케미칼7,410100-1.33%4,469,22033,4757,4107,4206,735-494.00-0.50
39경남스틸4,245170+4.17%4,466,81519,1004,2454,2501,06135.673.40
40대호특수강96963+6.95%4,451,1154,239968969708-2.83-43.03
41삼성스팩2호2,875105-3.52%4,348,46012,8272,8752,880217319.440.50
42제일바이오3,440125+3.77%4,344,53415,4093,4403,4451,002101.182.85
43한일진공1,27020+1.60%4,287,3625,4611,2701,2759947.349.08
44초록뱀미디어2,43530+1.25%4,245,62110,4172,4302,4353,159-9.94-28.82
45세명전기5,200370+7.66%4,173,48321,6615,1905,20079336.882.99
46TS인베스트먼트4,205245+6.19%3,870,90015,9234,2004,2051,64318.8620.55
47삼보산업1,47080+5.76%3,868,7065,7541,4651,470560-6.71-39.36
48우리바이오5,470100+1.86%3,862,78821,3315,4705,4802,45714.5916.47
49우리손에프앤지2,53020+0.80%3,777,5159,6882,5252,5301,7528.0311.27
50오리엔트정공97050-4.90%3,706,9573,6239699701,137-6.26-45.98
51서한1,82090+5.20%3,700,0276,6551,8201,8251,83610.115.86
52아미노로직스2,88040+1.41%3,685,50810,6602,8802,8852,529120.004.06
53홈센타홀딩스1,17520+1.73%3,555,9524,1561,1701,1751,50033.574.04
54SBI인베스트먼트2,18030+1.40%3,538,9947,7492,1802,1853,53325.3513.67
55SFA반도체7,48030+0.40%3,494,12426,2457,4807,49012,30273.335.22
56흥구석유8,190400+5.13%3,398,02727,6578,1808,1901,22825.676.12
57휴마시스18,0001,150-6.01%3,379,52861,95318,00018,0506,16028.04N/A
58우진비앤지2,90515+0.52%3,305,2579,8012,9002,905839-37.73-7.23
59제넨바이오2,0055-0.25%3,107,7086,3432,0052,0103,431-13.19-58.12
60코렌1,19035-2.86%2,956,3333,4791,1851,190821-1.42-126.69
61효성오앤비13,000300-2.26%2,832,85735,53812,95013,0001,10456.522.61
62현대사료20,050100-0.50%2,815,99060,09920,05020,1001,233954.760.22
63에스씨디1,82085+4.90%2,637,7374,7431,8201,82588023.333.68
64리더스 기술투자8828+0.92%2,630,6942,3488828838643.66-52.68
65에이디칩스1,48050+3.50%2,558,4963,8331,4751,480785-8.31-28.50
66한국테크놀로지1,81010+0.56%2,543,0834,5731,8101,8152,244-11.17-53.33
67시스웍2,13020-0.93%2,526,5435,4802,1302,1351,58456.054.69
68이스트아시아홀딩스2293+1.33%2,496,610568229230313-38.171.61
69지니틱스3,78020-0.53%2,424,5559,2973,7803,7901,345-540.00-0.87
70이지바이오7,62050+0.66%2,419,15918,7807,6207,6302,60516.71N/A
71다날7,700140-1.79%2,414,79418,8507,7007,7105,30930.207.87
72농우바이오14,550600-3.96%2,401,10836,32014,55014,6002,33224.834.03
73제주반도체6,850180+2.70%2,392,28916,5196,8406,8502,34327.969.72
74덕신하우징1,63070+4.49%2,375,7053,8701,6301,635751-9.06-10.92
75대한그린파워2,92065+2.28%2,370,1886,9472,9202,9254,476-18.84-76.61
76에이티세미콘3,30010+0.30%2,359,8978,1843,3003,315471-1.02-80.56
77서울반도체20,1001,350+7.20%2,298,75545,77320,05020,10011,71965.902.64
78에스맥1,52000.00%2,256,5763,4451,5201,5253,96911.8812.75
79시그네틱스1,43540+2.87%2,230,9153,2191,4301,4351,230-3.29-30.75
80소리바다2361-0.42%2,227,608525236237233-0.84-53.13
81위지트1,7505+0.29%2,217,5003,9271,7451,7501,57917.6810.29
82손오공3,06515+0.49%2,202,5806,7863,0653,070824-42.57-8.28
83엔투텍2,725140-4.89%2,150,7565,8772,7202,7251,597-7.65-67.56
84한국캐피탈77436+4.88%2,141,7691,6477747752,4437.5910.87
85에이치엘비파워1,66045-2.64%2,113,5923,6641,6551,6601,513237.141.80
86네오펙트3,730115-2.99%2,082,4978,0433,7303,735705-3.61-108.55
87이건홀딩스5,280450+9.32%2,069,89810,8145,2705,2801,192-660.00-0.12
88팅크웨어16,150850+5.56%2,022,14134,84216,10016,1501,68419.825.56
89에스피지11,700250-2.09%2,020,98123,45011,65011,7002,49918.179.71
90중앙에너비스13,2501,150+9.50%1,907,01925,17413,25013,3008254.3035.98
91위즈코프4,36000.00%1,904,2728,2404,3604,3651,77063.196.71
92드림시큐리티5,150130+2.59%1,899,6629,7355,1505,1602,60653.097.42
93미래생명자원5,600240-4.11%1,880,52411,0775,5805,6001,046109.803.17
94삼현철강8,340200+2.46%1,863,06115,5238,3408,3501,31016.955.09
95태웅로직스8,420550+6.99%1,803,25015,0298,4208,4401,64519.2215.65
96빅텍7,430150-1.98%1,795,77513,4157,4307,4402,12970.766.39
97박셀바이오95,5008,700+10.02%1,790,394168,99395,50095,60014,538-325.94-18.22
98아난티8,320320+4.00%1,783,42714,6248,3208,3307,087-17.97-10.96
99KTH11,950350-2.85%1,764,84121,75611,95012,0004,268-101.27-2.10
100KBI메탈2,495135+5.72%1,759,3904,3482,4952,50082244.552.02

 

거래상위 종목 바로가기

 

농심 육개장사발면 86g, 24개

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

반응형