2021년 4월 22일 코스닥 거래상위 종목

 

 

2021년 4월 22일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이화전기	308	63	+25.71%	1,118,077,095	331,107	307	308	2,212	-11.00	N/A
2	이트론	1,070	244	+29.54%	1,106,667,586	1,108,840	1,065	1,070	5,613	-41.15	-13.31
3	판타지오	142	28	+24.56%	162,131,343	22,340	141	142	563	-17.75	-11.71
4	이스트아시아홀딩스	229	31	+15.66%	86,232,159	20,832	228	229	313	-38.17	1.61
5	코디엠	264	11	+4.35%	63,033,748	16,902	264	265	695	-4.00	-18.00
6	티케이케미칼	6,300	910	+16.88%	52,314,737	328,640	6,290	6,300	5,726	-420.00	-0.50
7	소리바다	255	18	+7.59%	42,753,295	11,214	255	256	252	-0.90	-53.13
8	시스웍	2,340	180	+8.33%	41,916,745	98,702	2,335	2,340	1,740	61.58	4.69
9	에이비프로바이오	1,370	45	-3.18%	35,699,247	47,999	1,365	1,370	3,445	-4.96	-45.97
10	이수앱지스	22,450	3,350	+17.54%	35,601,747	795,893	22,450	22,500	7,155	-30.75	-40.23
11	골든센츄리	427	20	+4.91%	31,137,422	13,574	426	427	678	2.87	11.22
12	자안바이오	388	2	+0.52%	29,712,917	11,540	387	388	1,091	-4.46	-29.87
13	대성파인텍	3,295	125	+3.94%	28,702,924	94,556	3,290	3,295	1,031	64.61	2.96
14	베뉴지	2,585	190	+7.93%	24,766,830	65,686	2,585	2,590	1,246	14.36	3.35
15	라온시큐어	4,645	410	+9.68%	22,683,201	107,286	4,640	4,645	1,762	-14.98	-38.05
16	SM Life Design	4,795	435	+9.98%	21,927,343	102,039	4,790	4,795	2,164	-70.51	-6.42
17	휴마시스	16,100	50	+0.31%	20,522,677	342,600	16,100	16,150	5,510	25.08	N/A
18	바이넥스	32,250	3,400	+11.79%	20,397,380	665,397	32,200	32,250	10,243	159.65	3.84
19	아이오케이	3,250	245	-7.01%	19,460,862	62,025	3,245	3,250	1,903	-51.59	-4.04
20	삼보산업	1,400	205	+17.15%	18,715,459	25,560	1,400	1,405	533	-6.39	-39.36
21	팜스토리	2,150	20	+0.94%	18,634,108	41,512	2,150	2,155	2,395	8.81	14.74
22	에이치엘비파워	1,200	130	+12.15%	18,419,770	22,399	1,200	1,205	1,093	171.43	1.80
23	에스에이티	2,870	120	+4.36%	15,359,447	45,728	2,865	2,870	750	19.52	4.49
24	포스코엠텍	8,830	440	+5.24%	15,206,597	136,400	8,830	8,840	3,677	39.07	10.10
25	이디티	1,225	80	-6.13%	14,169,063	17,734	1,220	1,225	742	-10.47	-16.44
26	엠에스오토텍	8,690	1,410	+19.37%	14,050,535	118,923	8,690	8,700	3,018	-3.23	-87.38
27	수성이노베이션	2,920	115	+4.10%	12,987,764	36,079	2,915	2,920	657	-13.27	-18.29
28	프레스티지바이오로직스	19,200	500	+2.67%	12,447,204	247,991	19,200	19,250	8,597	-21.92	-148.68
29	인콘	2,730	75	+2.82%	12,254,769	34,067	2,730	2,735	1,160	-24.38	-5.64
30	코리아에프티	3,600	170	+4.96%	12,235,894	45,278	3,600	3,605	1,002	27.27	3.05
31	세종텔레콤	814	9	-1.09%	11,621,725	9,584	814	815	4,887	27.13	5.20
32	케이피엠테크	3,100	80	+2.65%	11,614,380	36,111	3,095	3,100	4,347	-40.26	-7.40
33	썸에이지	4,510	90	-1.96%	11,277,899	53,666	4,505	4,510	6,129	-75.17	-31.25
34	삼화네트웍스	4,180	155	+3.85%	10,832,148	46,869	4,180	4,185	1,805	-190.00	-2.86
35	피에이치씨	1,880	350	-15.70%	10,699,089	20,209	1,880	1,885	1,479	13.82	15.98
36	아가방컴퍼니	5,230	170	-3.15%	10,666,648	59,622	5,230	5,240	1,720	-87.17	-1.47
37	초록뱀컴퍼니	333	3	+0.91%	9,717,643	3,246	333	334	1,066	5.46	15.25
38	코렌	1,380	45	-3.16%	9,192,969	12,541	1,375	1,380	952	-1.65	-126.69
39	모헨즈	6,530	1,000	+18.08%	8,859,957	58,893	6,530	6,540	713	1,306.00	0.24
40	신라섬유	3,300	60	-1.79%	8,401,950	27,231	3,295	3,300	801	235.71	2.38
41	원익큐브	5,460	260	+5.00%	8,361,020	46,171	5,450	5,460	1,933	62.76	3.75
42	한화에스비아이스팩	3,665	845	+29.96%	8,195,581	27,839	3,665	0	160	1,221.67	0.14
43	대주산업	2,330	105	+4.72%	8,180,022	19,440	2,330	2,335	825	23.54	6.59
44	엔투텍	3,080	145	-4.50%	7,923,539	25,028	3,075	3,080	1,805	-8.65	-67.56
45	피에스엠씨	2,120	20	-0.93%	7,918,393	16,720	2,120	2,140	848	-38.55	0.49
46	PN풍년	7,970	1,090	+15.84%	7,842,234	61,502	7,960	7,970	797	34.50	N/A
47	우리기술	1,430	10	+0.70%	7,781,893	11,368	1,430	1,435	1,852	-130.00	-2.94
48	희림	8,970	0	0.00%	7,617,108	69,462	8,970	8,980	1,249	25.41	8.97
49	아이엠	2,160	70	-3.14%	7,515,801	16,147	2,160	2,165	919	-7.30	-46.43
50	우리기술투자	11,100	650	-5.53%	7,330,334	81,960	11,050	11,100	9,324	32.55	30.42
51	보광산업	7,100	0	0.00%	7,256,759	55,119	7,100	7,110	2,580	29.96	N/A
52	SBI인베스트먼트	2,225	80	-3.47%	7,090,634	15,991	2,225	2,230	3,606	25.87	13.67
53	SFA반도체	8,770	120	-1.35%	7,048,661	62,910	8,770	8,780	14,423	85.98	5.22
54	에스와이	3,980	155	+4.05%	6,962,354	28,494	3,980	3,985	1,865	-5.60	-19.13
55	파워넷	6,210	210	+3.50%	6,885,281	44,484	6,200	6,210	1,025	414.00	0.33
56	포메탈	5,460	550	+11.20%	6,841,319	36,107	5,450	5,460	647	36.64	3.91
57	세운메디칼	6,020	170	+2.91%	6,544,294	39,839	6,020	6,030	2,637	25.08	10.65
58	한국비엔씨	9,500	700	+7.95%	6,525,900	59,236	9,490	9,500	4,896	339.29	4.41
59	아이에이	1,510	0	0.00%	6,365,444	9,655	1,505	1,510	4,424	30.20	17.35
60	클라우드에어	1,860	110	-5.58%	6,359,067	12,532	1,855	1,860	871	-6.74	-13.40
61	드림시큐리티	5,370	230	+4.47%	6,131,918	32,936	5,360	5,370	2,718	55.36	7.42
62	우리이앤엘	1,830	50	+2.81%	6,067,256	11,222	1,825	1,830	913	-59.03	-2.52
63	아주IB투자	7,160	70	+0.99%	6,020,974	43,495	7,160	7,170	8,533	17.21	26.20
64	토박스코리아	1,665	0	0.00%	6,015,687	10,276	1,660	1,665	800	-19.59	-15.55
65	일신바이오	6,000	100	+1.69%	5,960,157	36,313	6,000	6,010	2,653	66.67	9.39
66	위즈코프	3,500	85	-2.37%	5,895,964	20,385	3,490	3,500	1,421	50.72	6.71
67	시티랩스	982	48	-4.66%	5,791,715	5,717	982	983	748	-8.25	-26.15
68	해성티피씨	37,250	3,450	+10.21%	5,694,250	213,909	37,250	37,300	1,725	-88.27	-7.46
69	오가닉티코스메틱	737	0	0.00%	5,574,254	4,157	737	738	475	3.61	12.19
70	바이오로그디바이스	2,840	250	-8.09%	5,468,264	16,274	2,840	2,850	844	-4.85	-36.03
71	초록뱀미디어	2,550	10	-0.39%	5,337,311	13,640	2,545	2,550	3,308	-10.41	-28.82
72	제이씨케미칼	8,490	830	+10.84%	5,213,731	43,393	8,480	8,490	1,891	24.12	8.03
73	자연과환경	1,560	0	0.00%	5,141,536	8,258	1,560	1,565	857	-13.57	-15.11
74	크루셜텍	1,785	410	+29.82%	4,963,448	8,801	1,785	0	374	-1.67	-38.20
75	위지트	1,780	60	-3.26%	4,937,912	8,831	1,780	1,785	1,606	17.98	10.29
76	인피니트헬스케어	7,920	120	+1.54%	4,913,771	40,838	7,910	7,920	1,932	28.91	7.60
77	리더스 기술투자	880	30	+3.53%	4,863,565	4,293	879	880	862	3.65	-52.68
78	THE E&M	1,130	10	-0.88%	4,782,149	5,539	1,130	1,135	1,897	-6.53	-30.03
79	서한	1,785	50	+2.88%	4,702,623	8,379	1,785	1,790	1,801	9.92	5.86
80	태웅로직스	7,770	70	-0.89%	4,332,459	33,802	7,760	7,770	1,518	17.74	15.65
81	덕신하우징	1,595	75	+4.93%	4,308,034	6,881	1,590	1,595	735	-8.86	-10.92
82	포스코 ICT	7,550	120	+1.62%	4,165,743	31,756	7,550	7,560	11,479	132.46	2.36
83	티플랙스	4,155	190	+4.79%	4,114,831	16,928	4,150	4,155	1,008	26.63	3.81
84	광림	2,500	130	+5.49%	3,870,553	9,665	2,495	2,500	1,323	-5.80	-28.57
85	에이티넘인베스트	5,620	200	-3.44%	3,833,813	21,751	5,620	5,630	2,698	18.43	17.04
86	KBI메탈	2,605	0	0.00%	3,737,151	9,989	2,600	2,605	858	46.52	2.02
87	제로투세븐	13,850	50	-0.36%	3,600,111	53,211	13,850	13,900	2,775	-446.77	-0.85
88	부방	3,645	300	-7.60%	3,545,178	13,588	3,645	3,650	2,189	-36.45	-3.33
89	유니슨	4,455	40	+0.91%	3,477,802	15,615	4,455	4,460	5,421	-20.44	-31.88
90	오리엔트정공	1,060	30	-2.75%	3,476,651	3,685	1,055	1,060	1,242	-6.84	-45.98
91	코리아에셋투자증권	13,500	3,100	+29.81%	3,465,788	43,878	13,500	0	862	8.00	10.91
92	대아티아이	5,550	180	+3.35%	3,431,574	18,976	5,540	5,550	3,949	56.06	7.19
93	CS	6,780	40	+0.59%	3,295,095	22,508	6,770	6,780	1,277	753.33	0.82
94	홈센타홀딩스	1,135	25	+2.25%	3,272,853	3,717	1,130	1,135	1,449	32.43	4.04
95	KPX생명과학	11,450	900	+8.53%	3,243,838	35,995	11,400	11,450	1,718	-161.27	-1.77
96	신테카바이오	18,450	1,900	+11.48%	3,243,260	60,471	18,400	18,450	2,473	-37.65	-14.80
97	마이더스AI	517	9	+1.77%	3,199,106	1,668	517	519	640	-2.47	-58.89
98	휴온스	70,400	1,000	+1.44%	3,028,448	225,738	70,400	70,500	7,645	13.76	25.66
99	에이프로젠 H&G	774	14	+1.84%	2,940,114	2,270	774	775	1,383	12.48	5.01
100	에스맥	1,520	15	-0.98%	2,903,256	4,440	1,520	1,525	3,969	11.88	12.75

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"