2021년 4월 14일 코스피 시가총액상위 종목

 

 

2021년 4월 14일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	84,000	0	0.00%	100	5,014,617	5,969,783	54.80	13,748,883	21.87	9.99
2	SK하이닉스	137,000	2,500	-1.79%	5,000	997,363	728,002	50.47	2,744,269	20.97	9.53
3	NAVER	391,500	3,000	+0.77%	100	643,091	164,263	57.12	754,194	64.21	15.22
4	LG화학	897,000	29,000	+3.34%	5,000	633,213	70,592	44.18	552,670	136.97	2.93
5	삼성전자우	75,100	100	-0.13%	100	617,988	822,887	77.67	1,152,549	19.55	N/A
6	삼성바이오로직스	790,000	6,000	+0.77%	2,500	522,704	66,165	10.29	81,216	216.91	N/A
7	현대차	232,500	2,500	+1.09%	5,000	496,779	213,668	30.69	936,758	45.21	2.04
8	카카오	558,000	0	0.00%	500	495,291	88,762	34.15	0	314.19	2.70
9	삼성SDI	697,000	7,000	+1.01%	5,000	479,289	68,765	43.04	486,760	85.35	4.54
10	셀트리온	315,000	1,000	-0.32%	1,000	425,337	135,028	21.38	402,692	84.75	16.68
11	기아	86,000	500	+0.58%	5,000	348,612	405,363	33.92	2,882,235	23.43	5.05
12	POSCO	338,500	11,500	+3.52%	5,000	295,127	87,187	54.01	734,553	18.42	3.61
13	현대모비스	310,000	8,500	+2.82%	5,000	293,859	94,793	39.22	630,886	19.28	4.66
14	LG전자	161,500	4,000	+2.54%	5,000	264,291	163,648	30.84	2,404,855	14.84	13.23
15	삼성물산	139,000	3,500	+2.58%	100	259,773	186,887	15.02	894,303	25.42	3.81
16	SK이노베이션	276,500	500	-0.18%	5,000	255,667	92,466	22.51	1,014,995	-11.93	-13.58
17	LG생활건강	1,565,000	2,000	+0.13%	5,000	244,425	15,618	45.88	21,151	34.76	17.92
18	SK텔레콤	293,500	6,500	-2.17%	500	236,989	80,746	38.72	428,459	15.75	6.44
19	KB금융	53,200	300	-0.56%	5,000	221,210	415,808	69.05	1,077,062	6.40	8.53
20	SK	293,500	6,000	-2.00%	200	206,507	70,360	21.17	330,215	109.93	1.11
21	엔씨소프트	916,000	2,000	+0.22%	500	201,099	21,954	51.97	57,302	34.24	20.83
22	신한지주	37,100	150	-0.40%	5,000	191,658	516,600	60.09	1,196,899	5.50	8.20
23	LG	101,500	5,600	+5.84%	5,000	175,145	172,557	35.33	770,897	12.18	7.50
24	삼성생명	80,600	3,900	+5.08%	500	161,200	200,000	12.91	892,559	12.74	3.53
25	한국전력	24,200	300	+1.26%	5,000	155,355	641,964	16.62	2,381,066	7.80	2.91
26	아모레퍼시픽	265,500	2,500	-0.93%	500	155,207	58,458	33.41	152,055	521.61	0.78
27	삼성에스디에스	190,500	1,000	+0.53%	500	147,405	77,378	12.13	124,936	33.24	6.71
28	삼성전기	190,500	1,000	-0.52%	5,000	142,291	74,694	34.80	348,773	24.48	10.92
29	포스코케미칼	169,000	2,500	+1.50%	500	130,913	77,463	7.40	414,477	366.59	2.96
30	하나금융지주	41,150	100	-0.24%	5,000	123,550	300,242	68.66	1,076,349	4.68	8.96
31	넷마블	141,500	3,000	+2.17%	100	121,605	85,940	23.85	618,099	38.80	6.35
32	KT&G	82,400	100	+0.12%	5,000	113,129	137,292	39.87	394,936	9.65	13.22
33	SK바이오사이언스	135,500	2,000	-1.45%	500	103,658	76,500	2.80	691,652	252.33	13.25
34	HMM	30,100	200	+0.67%	5,000	102,535	340,648	10.92	4,710,070	78.39	8.93
35	롯데케미칼	288,000	1,000	-0.35%	5,000	98,713	34,275	25.76	253,721	62.30	1.22
36	한화솔루션	50,400	2,050	+4.24%	5,000	96,404	191,278	17.17	3,872,436	27.35	5.30
37	한온시스템	18,000	100	+0.56%	100	96,084	533,800	19.57	632,539	86.96	5.09
38	한국조선해양	133,500	500	+0.38%	5,000	94,482	70,773	18.04	203,027	-11.33	-7.42
39	대한항공	26,300	350	-1.31%	5,000	91,477	347,821	10.45	2,668,981	-22.19	-7.22
40	삼성화재	190,000	500	-0.26%	500	90,012	47,375	46.58	87,503	12.73	4.96
41	S-Oil	79,900	2,100	+2.70%	2,500	89,954	112,583	75.66	520,327	-11.70	-13.07
42	LG디스플레이	24,600	50	-0.20%	5,000	88,023	357,816	23.71	2,350,357	-98.40	-0.79
43	SK바이오팜	111,500	2,500	-2.19%	500	87,319	78,313	8.00	386,197	-32.39	-135.18
44	하이브	235,500	17,000	-6.73%	500	83,894	35,624	7.45	1,012,277	N/A	12.52
45	고려아연	413,000	4,500	-1.08%	5,000	77,933	18,870	22.38	47,501	13.60	8.37
46	금호석유	251,000	6,000	+2.45%	5,000	76,474	30,468	25.72	503,613	14.42	20.18
47	우리금융지주	10,400	50	+0.48%	5,000	75,116	722,268	27.29	1,505,554	5.75	5.87
48	KT	28,050	50	-0.18%	5,000	73,242	261,112	42.91	815,630	11.13	4.76
49	현대글로비스	184,000	500	+0.27%	500	69,000	37,500	32.78	218,936	11.38	12.45
50	기업은행	9,160	40	-0.43%	5,000	67,662	738,664	11.93	1,238,139	4.57	6.44
51	현대제철	49,500	800	+1.64%	5,000	66,056	133,446	20.01	1,367,639	-15.36	-2.59
52	미래에셋증권	10,200	50	+0.49%	5,000	64,802	635,316	15.06	1,620,811	9.99	8.94
53	한국타이어앤테크놀로지	51,000	1,300	-2.49%	500	63,176	123,875	41.97	183,387	16.97	5.12
54	CJ제일제당	414,500	500	-0.12%	5,000	62,400	15,054	24.88	25,683	9.90	13.50
55	두산중공업	14,350	900	+6.69%	5,000	60,626	422,481	9.03	9,586,503	-3.66	-37.20
56	한국금융지주	105,500	2,000	-1.86%	5,000	58,791	55,726	31.48	585,678	7.52	16.27
57	아모레G	69,700	600	+0.87%	500	57,473	82,458	19.60	182,699	645.37	0.31
58	LG유플러스	13,100	0	0.00%	5,000	57,196	436,611	30.46	2,705,499	12.25	6.46
59	SKC	149,000	4,000	+2.76%	5,000	56,424	37,868	9.88	417,508	150.66	2.21
60	강원랜드	24,750	250	-1.00%	500	52,950	213,940	21.50	657,017	-19.20	-7.92
61	LG이노텍	217,500	5,000	+2.35%	5,000	51,476	23,667	30.08	259,605	21.80	10.20
62	현대건설	46,150	750	+1.65%	5,000	51,391	111,356	20.29	1,091,424	42.03	1.84
63	코웨이	68,400	600	+0.88%	500	50,479	73,800	58.74	246,679	12.47	31.51
64	오리온	127,500	0	0.00%	500	50,409	39,536	42.51	91,871	18.84	15.50
65	신풍제약	90,000	100	-0.11%	500	47,686	52,985	11.53	621,488	989.01	1.72
66	삼성중공업	7,550	60	-0.79%	5,000	47,565	630,000	16.03	5,530,676	-3.21	-33.06
67	이마트	169,500	0	0.00%	5,000	47,250	27,876	30.39	173,837	13.06	4.05
68	현대중공업지주	59,400	700	+1.19%	1,000	46,922	78,993	17.29	344,597	-7.78	-8.12
69	KODEX 200	43,840	300	+0.69%	0	46,755	106,650	10.04	3,529,447	N/A	N/A
70	유한양행	64,600	1,300	-1.97%	1,000	45,203	69,973	19.34	393,911	23.85	11.06
71	맥쿼리인프라	11,800	0	0.00%	0	43,919	372,192	15.55	707,688	N/A	N/A
72	녹십자	359,500	10,000	-2.71%	5,000	42,013	11,687	19.06	128,396	51.84	7.48
73	두산밥캣	41,550	100	+0.24%	500	41,654	100,249	23.85	295,307	16.84	6.15
74	한미약품	342,000	4,500	-1.30%	2,500	41,308	12,078	13.50	51,516	345.45	1.65
75	한미사이언스	60,400	100	-0.17%	500	40,652	67,305	1.62	82,304	179.76	3.47
76	CJ대한통운	176,000	1,000	+0.57%	5,000	40,150	22,812	21.98	30,831	32.63	3.89
77	현대차2우B	108,500	500	+0.46%	5,000	39,587	36,485	61.29	63,274	21.10	N/A
78	삼성카드	34,100	50	-0.15%	5,000	39,508	115,859	11.40	71,268	9.91	5.69
79	쌍용C&E	7,690	30	+0.39%	100	38,747	503,860	3.29	2,711,020	28.07	7.92
80	GS	40,650	1,600	+4.10%	5,000	37,770	92,915	17.97	1,293,999	-15.86	-2.82
81	GS건설	44,000	300	+0.69%	5,000	37,616	85,491	26.68	797,157	11.31	7.68
82	삼성증권	41,100	0	0.00%	5,000	36,702	89,300	27.07	322,636	7.23	9.89
83	한진칼	55,000	0	0.00%	2,500	36,444	66,263	15.44	65,209	-12.29	-19.55
84	키움증권	136,500	500	+0.37%	5,000	35,533	26,031	23.00	75,827	4.93	27.63
85	롯데쇼핑	125,500	500	+0.40%	5,000	35,502	28,289	12.13	73,215	-4.52	-7.70
86	일진머티리얼즈	76,800	100	+0.13%	500	35,413	46,111	8.84	232,443	82.85	7.23
87	한국항공우주	35,900	100	-0.28%	5,000	34,994	97,475	13.62	596,909	46.87	6.39
88	롯데지주	33,350	0	0.00%	200	34,987	104,909	10.87	138,743	-17.80	-3.03
89	두산퓨얼셀	52,900	100	+0.19%	100	34,646	65,494	19.01	532,691	274.09	4.18
90	씨에스윈드	81,700	700	+0.86%	500	34,454	42,171	9.92	408,670	96.69	8.19
91	NH투자증권	11,950	0	0.00%	5,000	33,628	281,409	16.68	739,998	6.22	10.32
92	현대오토에버	121,000	1,000	-0.82%	500	33,183	27,424	1.29	223,724	43.08	11.09
93	호텔신라	83,800	1,100	-1.30%	5,000	32,890	39,248	17.91	659,108	-11.83	-36.74
94	SK케미칼	277,000	1,000	+0.36%	5,000	32,524	11,741	19.58	156,246	14.38	30.49
95	팬오션	6,070	70	-1.14%	1,000	32,448	534,570	10.65	3,269,980	35.09	3.25
96	동서	32,300	150	+0.47%	500	32,203	99,700	3.74	95,186	27.51	8.61
97	DB손해보험	45,200	400	+0.89%	500	32,002	70,800	42.62	144,153	5.73	9.08
98	LG화학우	413,000	6,000	+1.47%	5,000	31,755	7,689	64.11	34,032	63.06	N/A
99	에스원	82,500	200	+0.24%	500	31,349	37,999	56.15	44,404	22.06	10.48
100	메리츠증권	4,605	30	+0.66%	1,000	31,128	675,962	14.42	1,353,557	5.96	13.08

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"