2021년 4월 2일 코스닥 거래상위 종목

 

 

2021년 4월 2일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위지트	2,180	230	+11.79%	129,909,562	285,019	2,175	2,180	1,967	22.02	10.29
2	이화전기	230	5	+2.22%	88,309,402	20,385	229	230	1,652	-8.21	N/A
3	대성창투	5,040	770	+18.03%	74,188,337	371,198	5,040	5,050	2,016	38.77	-0.35
4	코디엠	261	5	+1.95%	73,157,435	19,226	260	261	687	-3.95	-18.00
5	SBI인베스트먼트	1,855	80	+4.51%	72,367,073	135,576	1,850	1,855	3,006	17.34	12.85
6	소리바다	282	14	+5.22%	66,040,699	19,463	282	283	279	-1.00	-53.13
7	아주IB투자	7,130	590	+9.02%	62,436,062	449,465	7,130	7,140	8,497	28.52	10.07
8	에이티넘인베스트	6,250	1,435	+29.80%	58,165,946	332,060	6,250	0	3,000	31.89	8.70
9	이트론	674	3	-0.44%	55,907,322	37,826	674	675	3,536	-25.92	-13.31
10	이디티	948	85	+9.85%	48,727,277	46,279	947	948	574	-8.10	-16.44
11	DSC인베스트먼트	7,020	1,130	+19.19%	45,925,556	317,467	7,020	7,030	1,943	15.88	18.82
12	아이에이	1,570	100	+6.80%	44,798,773	69,686	1,565	1,570	4,361	31.40	17.35
13	대성엘텍	1,340	55	+4.28%	38,392,665	52,741	1,335	1,340	1,351	-335.00	-1.06
14	러셀	6,110	150	+2.52%	37,530,715	250,746	6,110	6,120	1,944	101.83	N/A
15	이그잭스	1,770	140	+8.59%	32,756,714	58,829	1,770	1,775	1,373	-104.12	-2.25
16	라온시큐어	4,770	60	+1.27%	32,448,547	156,191	4,770	4,775	1,809	-15.39	-38.05
17	미래SCI	60	219	-78.49%	31,541,703	2,204	59	60	27	-0.43	-102.20
18	비덴트	15,400	1,200	+8.45%	30,639,876	476,502	15,400	15,450	7,034	26.01	7.25
19	썸에이지	4,095	105	-2.50%	29,932,405	133,133	4,090	4,095	5,532	-68.25	-31.25
20	디지틀조선	3,800	595	+18.56%	29,095,575	109,369	3,795	3,800	1,410	77.55	2.32
21	세종텔레콤	842	22	-2.55%	28,156,423	23,962	842	843	5,055	28.07	5.20
22	TS인베스트먼트	6,610	1,520	+29.86%	27,625,455	166,260	6,610	0	1,608	29.51	N/A
23	한국테크놀로지	1,355	205	+17.83%	25,751,287	33,668	1,350	1,355	1,520	-8.36	-53.33
24	SG&G	3,145	325	+11.52%	23,155,475	71,827	3,140	3,145	1,072	4.04	10.31
25	경남스틸	3,410	565	+19.86%	21,135,324	71,170	3,410	3,415	852	28.66	3.40
26	우리기술투자	9,900	240	+2.48%	19,915,128	196,000	9,900	9,910	8,316	39.13	15.11
27	갤럭시아머니트리	8,010	190	-2.32%	19,509,937	163,573	8,000	8,010	3,142	80.91	4.24
28	퓨쳐스트림네트웍스	1,370	100	+7.87%	18,972,084	25,888	1,365	1,370	1,495	-22.83	-10.50
29	자안	345	2	-0.58%	15,550,951	5,313	344	345	970	-3.97	-29.87
30	아이크래프트	9,360	150	+1.63%	15,539,372	149,600	9,350	9,360	1,367	118.48	3.61
31	웰크론한텍	3,670	340	+10.21%	15,302,322	58,150	3,670	3,675	733	122.33	0.92
32	시그네틱스	1,405	90	+6.84%	14,128,119	20,159	1,405	1,410	1,204	-3.22	-30.75
33	SFA반도체	8,190	150	+1.87%	14,062,062	117,094	8,190	8,200	13,469	80.29	5.22
34	알로이스	6,450	0	0.00%	14,035,909	89,927	6,450	6,460	1,118	32.25	19.11
35	서플러스글로벌	5,630	220	+4.07%	13,882,410	81,061	5,630	5,640	2,082	18.10	8.98
36	에이디칩스	1,560	55	+3.65%	12,311,561	19,196	1,555	1,560	827	-8.76	-28.50
37	NE능률	16,250	650	+4.17%	11,758,874	200,593	16,200	16,250	2,686	266.39	1.61
38	미래에셋벤처투자	9,390	600	+6.83%	11,518,203	106,729	9,380	9,390	4,334	22.09	10.18
39	큐캐피탈	687	22	+3.31%	11,050,422	7,460	686	687	1,153	32.71	4.70
40	초록뱀	2,295	70	+3.15%	10,620,898	24,453	2,290	2,295	2,975	-9.37	-28.82
41	다날	8,470	30	-0.35%	10,469,482	90,437	8,470	8,480	5,840	33.22	7.87
42	형지I&C	1,900	80	+4.40%	10,329,112	19,830	1,900	1,905	740	-10.98	-35.22
43	휘닉스소재	1,410	35	+2.55%	9,964,975	13,657	1,405	1,410	1,116	-24.74	-15.87
44	부방	3,880	635	-14.06%	9,796,221	38,780	3,875	3,880	2,330	-38.80	-3.33
45	금강철강	9,560	2,200	+29.89%	9,623,186	89,007	9,560	0	1,790	63.73	2.53
46	드림시큐리티	4,695	295	+6.70%	9,487,433	43,678	4,690	4,695	2,376	48.40	7.42
47	제일테크노스	10,250	1,260	+14.02%	9,269,866	96,622	10,250	10,300	922	-20.79	-5.99
48	KNN	2,100	115	+5.79%	9,092,370	19,160	2,100	2,105	2,781	45.65	3.10
49	티비씨	1,470	60	+4.26%	8,906,377	13,154	1,465	1,470	1,470	38.68	3.36
50	모베이스	6,000	130	+2.21%	8,000,894	48,949	5,990	6,000	1,437	-11.26	-4.88
51	메이슨캐피탈	755	73	+10.70%	7,641,653	5,622	754	755	749	-13.48	-20.06
52	제주반도체	6,230	30	+0.48%	7,620,340	48,683	6,220	6,230	2,131	25.43	9.72
53	KMH하이텍	2,135	105	+5.17%	7,614,330	16,265	2,130	2,135	1,001	64.70	2.24
54	오리엔트정공	1,130	20	-1.74%	7,397,267	8,234	1,125	1,130	1,325	-7.29	-45.98
55	레이크머티리얼즈	3,815	30	-0.78%	7,369,710	28,520	3,815	3,820	2,508	127.17	5.81
56	자이언트스텝	38,050	8,750	+29.86%	7,319,660	254,719	38,050	0	3,587	-86.28	-37.58
57	린드먼아시아	7,180	810	+12.72%	7,231,945	52,536	7,180	7,190	969	21.06	9.73
58	원풍	7,250	1,030	+16.56%	7,050,883	51,053	7,240	7,250	870	24.01	4.89
59	구영테크	4,850	40	+0.83%	7,019,390	34,959	4,850	4,855	1,280	173.21	1.03
60	SM Life Design	3,585	60	+1.70%	6,915,293	24,694	3,585	3,590	1,618	-52.72	-6.42
61	릭스솔루션	648	22	+3.51%	6,528,223	4,181	647	648	516	-2.17	-82.72
62	알티캐스트	2,140	180	+9.18%	6,335,226	13,260	2,140	2,145	608	-12.02	-5.83
63	HB테크놀러지	3,355	135	+4.19%	6,314,781	21,210	3,355	3,360	2,650	74.56	2.21
64	원익큐브	5,130	145	+2.91%	6,258,662	31,711	5,120	5,130	1,816	58.97	3.75
65	PN풍년	6,030	780	+14.86%	5,979,738	35,730	6,030	6,040	603	26.10	N/A
66	아이엠	1,320	10	+0.76%	5,752,979	7,348	1,320	1,325	562	-4.46	-46.43
67	인포뱅크	12,850	1,050	+8.90%	5,696,603	78,450	12,850	12,900	1,117	75.59	2.78
68	브리지텍	4,535	140	+3.19%	5,696,080	27,436	4,535	4,540	542	62.99	2.60
69	이스트아시아홀딩스	186	14	-7.00%	5,572,401	1,066	186	187	254	-31.00	1.61
70	룽투코리아	6,450	510	+8.59%	5,455,168	35,740	6,450	6,460	1,640	57.08	3.80
71	위즈코프	1,580	30	+1.94%	5,363,866	8,473	1,580	1,585	641	22.90	6.71
72	바이오로그디바이스	2,705	220	+8.85%	5,255,526	14,076	2,705	2,710	794	-4.62	-36.03
73	동국알앤에스	6,060	270	+4.66%	5,127,780	30,765	6,060	6,070	1,115	37.64	3.93
74	흥국에프엔비	5,260	20	+0.38%	5,111,513	26,876	5,250	5,260	2,019	47.82	6.12
75	컴퍼니케이	12,450	1,200	+10.67%	5,064,535	61,475	12,450	12,500	1,943	20.08	22.88
76	디지캡	7,150	1,160	+19.37%	5,023,964	34,615	7,140	7,150	530	46.13	3.61
77	대신정보통신	2,020	70	+3.59%	4,960,162	10,113	2,020	2,030	776	29.28	5.91
78	엠벤처투자	1,240	65	+5.53%	4,952,752	6,090	1,235	1,240	799	-88.57	24.26
79	이수앱지스	13,950	150	+1.09%	4,884,478	68,415	13,900	13,950	4,446	-19.11	-40.23
80	모베이스전자	3,230	70	-2.12%	4,753,614	15,688	3,230	3,235	1,840	-9.73	-11.64
81	유안타제6호스팩	3,260	90	+2.84%	4,568,515	14,527	3,255	3,260	223	1,086.67	0.13
82	SGA	1,130	5	-0.44%	4,486,313	4,943	1,130	1,135	552	13.95	12.43
83	화신정공	2,155	25	+1.17%	4,395,041	9,549	2,155	2,170	784	16.20	5.80
84	코렌	1,335	75	+5.95%	4,372,205	5,687	1,335	1,340	921	-1.59	-126.69
85	휴마시스	7,670	500	+6.97%	4,331,095	32,746	7,670	7,680	2,625	11.95	N/A
86	씨케이에이치	328	3	-0.91%	4,247,749	1,469	328	330	362	-0.51	-24.58
87	한국캐피탈	692	11	+1.62%	4,234,788	2,976	692	693	2,184	6.99	7.81
88	SV인베스트먼트	4,740	235	+5.22%	4,125,135	19,552	4,740	4,745	2,523	87.78	-4.26
89	대한그린파워	2,470	80	-3.14%	4,072,832	10,070	2,460	2,470	3,786	-15.94	-76.61
90	지니뮤직	6,960	190	+2.81%	4,047,076	28,137	6,950	6,960	4,045	42.70	6.02
91	와이제이엠게임즈	2,350	10	+0.43%	3,988,816	9,267	2,345	2,350	1,272	-15.99	-11.87
92	W홀딩컴퍼니	303	0	0.00%	3,940,051	1,191	303	304	970	4.97	15.25
93	골든센츄리	434	10	-2.25%	3,876,182	1,679	434	435	689	2.91	11.22
94	한국맥널티	10,850	150	-1.36%	3,865,112	43,073	10,800	10,850	1,143	25.23	14.09
95	리더스 기술투자	932	8	-0.85%	3,737,315	3,462	932	933	913	3.87	-52.68
96	아이오케이	1,820	110	+6.43%	3,736,687	6,661	1,820	1,825	1,066	-28.89	-4.04
97	대성파인텍	2,840	20	-0.70%	3,675,962	10,515	2,840	2,850	889	55.69	2.96
98	팜스토리	2,070	5	+0.24%	3,654,612	7,644	2,065	2,070	2,306	8.48	14.74
99	오디텍	7,650	40	-0.52%	3,524,224	27,509	7,650	7,660	899	16.35	4.61
100	슈프리마에이치큐	10,500	1,400	+15.38%	3,499,565	37,370	10,450	10,500	1,100	16.46	4.49

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"