2022년 4월 28일 코스피 시가총액상위 종목

 

[제주] 제주렌트카- K7 프리미어, 연료타입랜덤, 5인승

바로구매

 

2022년 4월 28일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	64,800	200	-0.31%	100	3,868,419	5,969,783	50.93	16,701,453	11.22	13.92
2	LG에너지솔루션	417,500	500	-0.12%	500	976,950	234,000	3.05	355,122	105.35	10.68
3	SK하이닉스	109,500	1,000	+0.92%	5,000	797,163	728,002	49.75	2,764,678	8.30	16.84
4	삼성바이오로직스	835,000	25,000	+3.09%	2,500	594,303	71,174	10.30	98,440	142.06	8.21
5	삼성전자우	58,000	0	0.00%	100	477,274	822,887	72.68	1,109,169	10.04	N/A
6	NAVER	280,500	0	0.00%	100	460,158	164,049	54.06	540,384	2.79	106.72
7	삼성SDI	598,000	8,000	+1.36%	5,000	411,212	68,765	43.13	298,953	35.98	8.45
8	현대차	188,500	1,500	+0.80%	5,000	402,765	213,668	26.86	701,952	10.56	6.84
9	카카오	89,300	900	+1.02%	100	398,519	446,270	28.76	1,204,349	28.51	17.10
10	LG화학	502,000	39,000	+8.42%	5,000	354,374	70,592	48.37	546,898	10.71	18.47
11	기아	83,700	400	+0.48%	5,000	339,289	405,363	34.88	1,372,646	7.13	14.69
12	POSCO홀딩스	290,000	12,000	+4.32%	5,000	252,842	87,187	52.86	339,946	3.82	13.97
13	셀트리온	176,000	5,000	+2.92%	1,000	247,611	140,688	19.69	459,377	43.02	15.81
14	KB금융	59,100	1,200	+2.07%	5,000	243,700	412,352	72.78	1,108,182	5.57	9.80
15	신한지주	42,450	1,250	+3.03%	5,000	219,297	516,600	62.18	1,562,595	5.64	8.80
16	삼성물산	115,500	7,500	+6.94%	100	215,855	186,887	15.70	623,575	13.32	5.40
17	카카오뱅크	42,950	700	+1.66%	5,000	204,526	476,196	15.81	695,044	91.97	4.91
18	SK	269,000	7,500	+2.87%	200	199,462	74,149	21.43	266,247	9.73	10.19
19	SK이노베이션	215,500	1,500	+0.70%	5,000	199,263	92,466	24.10	244,383	66.31	1.91
20	현대모비스	209,500	5,500	+2.70%	5,000	198,131	94,573	34.14	204,062	8.44	6.87
21	LG전자	120,500	1,000	+0.84%	5,000	197,196	163,648	27.87	580,109	21.12	6.32
22	카카오페이	112,000	1,500	-1.32%	500	148,331	132,439	42.54	233,526	-565.66	-2.45
23	한국전력	22,850	1,800	+8.55%	5,000	146,689	641,964	14.58	4,505,784	-2.76	-7.99
24	하나금융지주	47,600	1,350	+2.92%	5,000	142,915	300,242	71.33	906,654	4.05	10.86
25	LG생활건강	906,000	15,000	+1.68%	5,000	141,501	15,618	40.21	97,965	19.01	16.65
26	HMM	28,500	1,650	+6.15%	5,000	139,376	489,039	9.82	5,470,159	2.07	88.62
27	두산에너빌리티	21,150	550	+2.67%	5,000	133,683	632,071	9.40	3,324,047	20.61	10.67
28	삼성생명	64,700	1,600	+2.54%	500	129,400	200,000	12.75	153,150	8.81	4.01
29	현대중공업	144,000	0	0.00%	5,000	127,833	88,773	4.62	272,275	-13.50	-14.87
30	SK텔레콤	56,700	100	-0.18%	100	124,078	218,833	47.54	1,244,866	8.29	13.63
31	삼성전기	162,000	2,500	+1.57%	5,000	121,004	74,694	27.83	594,817	14.09	14.29
32	크래프톤	240,500	2,000	+0.84%	100	118,018	49,072	28.78	173,779	21.02	17.86
33	S-Oil	104,500	500	-0.48%	2,500	117,649	112,583	80.14	333,166	8.84	21.76
34	LG	73,100	1,700	+2.38%	5,000	114,987	157,301	36.42	247,270	4.72	12.36
35	삼성에스디에스	147,000	10,000	+7.30%	500	113,745	77,378	12.74	667,951	18.61	8.80
36	KT&G	82,200	600	+0.74%	5,000	112,854	137,292	37.62	225,115	11.55	10.74
37	고려아연	592,000	0	0.00%	5,000	111,710	18,870	20.04	48,720	13.85	11.07
38	우리금융지주	15,300	0	0.00%	5,000	111,393	728,061	35.54	5,001,523	4.28	10.59
39	하이브	259,000	1,500	-0.58%	500	107,105	41,353	15.28	147,328	71.82	6.83
40	SK바이오사이언스	137,000	3,500	-2.49%	500	105,194	76,784	4.73	391,162	28.38	38.08
41	대한항공	29,950	150	+0.50%	5,000	104,172	347,821	13.46	955,985	15.72	11.60
42	아모레퍼시픽	178,000	15,000	+9.20%	500	104,117	58,493	26.70	1,549,164	63.44	4.20
43	포스코케미칼	134,000	500	+0.37%	500	103,801	77,463	6.39	280,749	76.01	7.92
44	삼성화재	210,000	5,000	+2.44%	500	99,487	47,375	49.09	72,502	9.46	7.09
45	KT	35,400	300	+0.85%	5,000	92,434	261,112	42.26	953,664	6.81	9.36
46	엔씨소프트	412,500	2,500	+0.61%	500	90,560	21,954	42.03	71,423	22.82	12.62
47	SK아이이테크놀로지	126,000	3,500	-2.70%	1,000	89,835	71,298	9.46	310,422	90.45	5.57
48	기업은행	11,250	250	+2.27%	5,000	83,734	744,301	14.80	1,330,534	3.71	9.21
49	LG이노텍	350,000	18,000	-4.89%	5,000	82,835	23,667	25.76	610,044	9.33	30.94
50	넷마블	94,400	200	+0.21%	100	81,140	85,954	22.69	124,850	33.77	4.29
51	현대글로비스	204,000	2,500	+1.24%	500	76,500	37,500	44.45	141,162	9.77	14.41
52	SK스퀘어	52,600	200	-0.38%	100	74,412	141,468	39.93	513,278	3.26	N/A
53	SK바이오팜	90,200	600	+0.67%	500	70,639	78,313	6.15	108,400	108.94	15.75
54	한국조선해양	95,100	1,500	+1.60%	5,000	67,305	70,773	20.41	180,547	-7.24	-8.95
55	롯데케미칼	194,500	6,000	+3.18%	5,000	66,666	34,275	24.03	94,111	4.95	9.87
56	CJ제일제당	407,000	500	-0.12%	5,000	61,271	15,054	22.67	33,369	10.88	10.76
57	한온시스템	11,450	100	+0.88%	100	61,120	533,800	17.25	521,904	19.81	13.83
58	LG유플러스	13,800	0	0.00%	5,000	60,252	436,611	37.58	1,990,181	8.46	9.47
59	한화솔루션	31,000	500	+1.64%	5,000	59,296	191,278	18.36	1,663,976	9.38	8.79
60	현대제철	44,250	2,000	+4.73%	5,000	59,050	133,446	20.77	960,999	4.04	8.54
61	LG디스플레이	16,400	1,000	-5.75%	5,000	58,682	357,816	15.95	9,537,020	4.95	9.68
62	SKC	153,500	3,500	+2.33%	5,000	58,128	37,868	15.40	123,765	26.32	11.60
63	강원랜드	26,600	100	+0.38%	500	56,908	213,940	18.76	418,597	-542.86	-0.33
64	맥쿼리인프라	14,050	200	+1.44%	0	56,881	404,846	14.31	2,446,736	N/A	N/A
65	메리츠화재	44,950	250	+0.56%	500	54,221	120,625	11.66	108,172	8.22	26.12
66	삼성중공업	6,150	60	+0.99%	1,000	54,120	880,000	15.18	3,780,669	-3.00	-36.89
67	코웨이	70,600	1,400	+2.02%	500	52,103	73,800	61.30	113,547	11.19	27.41
68	삼성엔지니어링	26,400	1,000	+3.94%	5,000	51,744	196,000	40.33	2,393,888	13.89	20.67
69	메리츠금융지주	39,200	1,100	+2.89%	500	51,372	131,051	6.83	218,177	6.66	22.33
70	F&F	134,000	0	0.00%	100	51,331	38,307	13.59	116,104	14.73	N/A
71	현대건설	44,900	2,050	+4.78%	5,000	49,999	111,356	23.26	756,104	12.30	5.89
72	미래에셋증권	7,920	40	+0.51%	5,000	48,733	615,316	13.97	860,474	5.44	11.66
73	DB손해보험	67,900	1,100	+1.65%	500	48,073	70,800	43.52	169,414	5.53	13.38
74	KODEX 200	34,985	345	+1.00%	0	47,195	134,900	2.04	4,180,043	N/A	N/A
75	에스디바이오센서	45,150	50	+0.11%	500	46,627	103,271	12.91	116,899	4.16	72.47
76	HD현대	59,000	800	+1.37%	1,000	46,606	78,993	16.15	177,207	-35.22	-1.99
77	금호석유	150,500	7,500	+5.24%	5,000	45,595	30,296	19.66	149,199	2.56	47.76
78	유한양행	61,100	200	+0.33%	1,000	44,744	73,231	17.96	185,829	44.31	5.45
79	메리츠증권	6,680	60	+0.91%	1,000	44,074	659,791	12.65	1,155,277	6.31	15.77
80	한국타이어앤테크놀로지	34,850	300	+0.87%	500	43,170	123,875	38.76	277,085	7.22	7.69
81	한국항공우주	43,550	300	-0.68%	5,000	42,450	97,475	17.99	588,581	66.39	5.19
82	두산밥캣	42,250	750	+1.81%	500	42,355	100,249	24.74	356,645	10.98	9.19
83	아모레G	51,100	3,900	+8.26%	500	42,136	82,458	15.16	701,210	27.25	5.49
84	쌍용C&E	8,260	50	+0.61%	100	41,619	503,860	3.28	395,136	22.38	11.12
85	GS	43,950	200	+0.46%	5,000	40,836	92,915	19.32	260,674	2.87	15.55
86	일진머티리얼즈	86,700	0	0.00%	500	39,978	46,111	11.57	252,734	63.70	7.85
87	한국금융지주	70,500	1,000	+1.44%	5,000	39,287	55,726	34.27	175,530	2.46	27.12
88	한미약품	314,500	8,500	+2.78%	2,500	38,740	12,318	13.16	56,744	57.80	8.75
89	삼성카드	33,400	250	+0.75%	5,000	38,697	115,859	7.29	69,950	7.02	7.53
90	한국가스공사	41,100	800	+1.99%	5,000	37,941	92,313	10.44	503,586	3.99	11.63
91	한진칼	56,400	700	+1.26%	2,500	37,653	66,761	14.57	55,793	219.46	1.11
92	현대오토에버	137,000	1,000	-0.72%	500	37,571	27,424	1.93	67,849	50.70	7.26
93	오리온	94,500	2,200	+2.38%	500	37,362	39,536	35.75	81,812	14.50	12.75
94	이마트	131,000	1,000	+0.77%	5,000	36,517	27,876	29.27	81,195	2.32	16.25
95	GS건설	42,600	2,600	+6.50%	5,000	36,458	85,581	27.51	1,280,763	8.89	9.32
96	롯데지주	34,150	1,300	+3.96%	200	35,826	104,909	7.71	130,683	11.72	4.61
97	팬오션	6,620	130	+2.00%	1,000	35,388	534,570	13.92	2,318,761	6.44	17.16
98	한미사이언스	51,300	1,300	+2.60%	500	35,204	68,624	1.87	258,807	81.95	6.37
99	현대차2우B	96,000	800	+0.84%	5,000	35,026	36,485	60.96	71,600	5.38	N/A
100	NH투자증권	10,550	150	+1.44%	5,000	34,991	331,666	15.44	701,610	3.44	14.77

 

시가총액상위 종목 바로가기

 

[제주] 제주렌트카- K7 프리미어, 연료타입랜덤, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"